Deutsche Märkte geschlossen
DAX
13.003,35 -228,47 (-1,73%) Euro Stoxx 50
3.514,32 -34,97 (-0,99%) Dow Jones 30
30.956,19 +9,20 (+0,03%) Gold
1.819,00 -2,20 (-0,12%) EUR/USD
1,0454 -0,0072 (-0,68%) BTC-EUR
19.150,98 -807,11 (-4,04%)
Atlassian Corporation Plc (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Strike:205.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM220701C00205000 | 2022-06-29 11:51AM EDT | 2022-07-01 | 0.89 | 0.70 | 0.90 | -0.46 | -34.07% | 26 | 59 | 67.87% |
| TEAM220708C00205000 | 2022-06-29 10:32AM EDT | 2022-07-08 | 3.68 | 2.90 | 3.40 | +0.08 | +2.22% | 31 | 86 | 63.06% |
| TEAM220715C00205000 | 2022-06-29 11:18AM EDT | 2022-07-15 | 5.60 | 5.30 | 5.80 | -0.65 | -10.40% | 3 | 196 | 64.94% |
| TEAM220722C00205000 | 2022-06-28 9:42AM EDT | 2022-07-22 | 12.80 | 7.50 | 8.00 | 0.00 | - | 8 | 23 | 66.69% |
| TEAM220729C00205000 | 2022-06-28 10:06AM EDT | 2022-07-29 | 14.60 | 11.90 | 13.00 | 0.00 | - | 34 | 49 | 80.45% |
| TEAM220805C00205000 | 2022-06-27 11:32AM EDT | 2022-08-05 | 21.51 | 12.90 | 14.30 | 0.00 | - | - | 2 | 77.39% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM220701P00205000 | 2022-06-28 12:32PM EDT | 2022-07-01 | 12.80 | 14.60 | 15.90 | 0.00 | - | 11 | 29 | 85.74% |
| TEAM220708P00205000 | 2022-06-29 10:45AM EDT | 2022-07-08 | 14.50 | 16.20 | 17.20 | +0.30 | +2.11% | 21 | 30 | 61.91% |
| TEAM220715P00205000 | 2022-06-27 3:50PM EDT | 2022-07-15 | 13.00 | 19.10 | 19.60 | 0.00 | - | 5 | 11 | 65.82% |
| TEAM220722P00205000 | 2022-06-27 3:23PM EDT | 2022-07-22 | 15.30 | 21.10 | 21.80 | 0.00 | - | 4 | 8 | 66.86% |
| TEAM220729P00205000 | 2022-06-28 11:11AM EDT | 2022-07-29 | 22.00 | 25.00 | 26.50 | 0.00 | - | 3 | 3 | 78.77% |
| TEAM220805P00205000 | 2022-06-24 1:30PM EDT | 2022-08-05 | 21.70 | 26.10 | 27.40 | 0.00 | - | 3 | 3 | 75.27% |
© 2022 Yahoo. Alle Rechte vorbehalten.
