Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240419C00205000 | 2024-04-17 3:23PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 29 | 135 | 12.50% |
TEAM240426C00205000 | 2024-04-17 1:49PM EDT | 2024-04-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
TEAM240503C00205000 | 2024-04-17 2:58PM EDT | 2024-05-03 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 515 | 6.25% |
TEAM240510C00205000 | 2024-04-17 11:29AM EDT | 2024-05-10 | 10.36 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
TEAM240531C00205000 | 2024-04-11 1:19PM EDT | 2024-05-31 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240419P00205000 | 2024-04-17 12:21PM EDT | 2024-04-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 14 | 449 | 0.00% |
TEAM240426P00205000 | 2024-04-17 12:00PM EDT | 2024-04-26 | 15.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TEAM240503P00205000 | 2024-04-16 11:06AM EDT | 2024-05-03 | 18.65 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
TEAM240510P00205000 | 2024-04-12 10:46AM EDT | 2024-05-10 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |