Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.524,46 +27,70 (+0,05%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.29 | -74.36% | 17 | 517 | 2024-04-19 | 8.25 | +2.93 | +55.08% | 11 | 564 |
| 7.75 | -1.75 | -18.42% | 30 | 282 | 2024-04-26 | 16.17 | +2.28 | +16.41% | 37 | 79 |
| 10.48 | 0.00 | - | 3 | 13 | 2024-05-03 | 14.00 | 0.00 | - | 2 | 8 |
| 10.00 | -1.80 | -15.25% | 7 | 28 | 2024-05-10 | 17.45 | -0.27 | -1.52% | 6 | 19 |
| 9.90 | -2.90 | -22.66% | 43 | 283 | 2024-05-17 | 18.51 | +2.71 | +17.15% | 6 | 162 |
| 14.30 | -2.80 | -16.37% | 3 | 284 | 2024-06-21 | 20.90 | +2.50 | +13.59% | 5 | 587 |
| 15.73 | -3.37 | -17.64% | 4 | 57 | 2024-07-19 | 23.00 | +3.70 | +19.17% | 6 | 141 |
| 24.22 | -2.91 | -10.73% | 1 | 27 | 2024-09-20 | 27.80 | +3.00 | +12.10% | 2 | 260 |
| 33.86 | 0.00 | - | 2 | 4 | 2024-12-20 | 31.10 | 0.00 | - | 5 | 61 |
| 36.20 | 0.00 | - | 60 | 328 | 2025-01-17 | 33.60 | +1.90 | +5.99% | 2 | 248 |
| 61.30 | 0.00 | - | 3 | 30 | 2026-01-16 | 43.62 | 0.00 | - | 1 | 30 |
