Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.376,64 -2.811,60 (-4,52%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 20 | 0 | 2024-04-19 | 5.70 | 0.00 | - | 110 | 0 |
| 11.45 | 0.00 | - | 4 | 0 | 2024-04-26 | 13.30 | 0.00 | - | 57 | 0 |
| 23.43 | 0.00 | - | 1 | 0 | 2024-05-03 | 14.44 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 8.20 | 0.00 | - | 3 | 0 |
| 13.60 | 0.00 | - | 6 | 0 | 2024-05-17 | 14.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 7.70 | 0.00 | - | - | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 16.60 | 0.00 | - | 15 | 0 |
| 21.00 | 0.00 | - | 6 | 0 | 2024-07-19 | 16.00 | 0.00 | - | 5 | 0 |
| 30.50 | 0.00 | - | 25 | 0 | 2024-09-20 | 23.37 | 0.00 | - | 1 | 0 |
| 36.05 | 0.00 | - | 7 | 0 | 2024-12-20 | 24.50 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 23.20 | 0.00 | - | 3 | 0 |
| 65.79 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.10 | 0.00 | - | 5 | 0 |
