Deutsche Märkte geschlossen

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
194,48+1,34 (+0,69%)
Ab 01:13PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM240328C001950002024-03-28 12:27PM EDT2024-03-280.900.400.45+0.15+20.00%2910116.70%
TEAM240405C001950002024-03-28 12:24PM EDT2024-04-053.803.403.60+0.96+33.80%226931.59%
TEAM240412C001950002024-03-25 10:29AM EDT2024-04-124.805.205.400.00-101534.78%
TEAM240419C001950002024-03-28 12:43PM EDT2024-04-196.806.506.80+1.20+21.43%2913536.19%
TEAM240426C001950002024-03-28 11:53AM EDT2024-04-269.458.509.20+1.73+22.41%23042.48%
TEAM240517C001950002024-03-27 9:46AM EDT2024-05-1714.8015.1015.500.00-14253.66%
TEAM240621C001950002024-03-27 3:35PM EDT2024-06-2117.3018.3018.600.00-114150.13%
TEAM240719C001950002024-03-27 12:03PM EDT2024-07-1919.3020.5020.800.00-12948.65%
TEAM240920C001950002024-03-07 2:32PM EDT2024-09-2033.9027.1027.500.00-251751.20%
TEAM250117C001950002024-03-28 9:41AM EDT2025-01-1735.3036.1036.60-2.85-7.47%15052.81%
TEAM260116C001950002024-03-11 11:31AM EDT2026-01-1669.7355.3056.800.00-1455.12%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM240328P001950002024-03-28 12:36PM EDT2024-03-280.650.801.05-3.19-83.07%1910218.75%
TEAM240405P001950002024-03-28 12:49PM EDT2024-04-053.703.603.90-0.80-17.78%84429.79%
TEAM240412P001950002024-03-28 10:13AM EDT2024-04-125.505.205.50-1.32-19.35%11832.20%
TEAM240419P001950002024-03-28 9:50AM EDT2024-04-196.956.406.70-0.88-11.24%130833.02%
TEAM240426P001950002024-03-27 11:49AM EDT2024-04-2610.138.008.600.00-33037.45%
TEAM240517P001950002024-03-28 12:41PM EDT2024-05-1714.1714.2014.50-1.33-8.58%114349.10%
TEAM240621P001950002024-03-28 10:30AM EDT2024-06-2116.6016.5016.90-1.30-7.26%214044.21%
TEAM240719P001950002024-03-21 12:29PM EDT2024-07-1916.7018.0018.400.00-38641.88%
TEAM240920P001950002024-02-08 1:50PM EDT2024-09-2017.8019.8021.700.00-396139.77%
TEAM241220P001950002024-03-26 12:05PM EDT2024-12-2028.7028.1028.600.00-45842.82%
TEAM250117P001950002024-03-27 3:39PM EDT2025-01-1730.4029.1029.600.00-2127642.20%
TEAM260116P001950002024-03-06 12:54PM EDT2026-01-1640.8241.1042.200.00-105140.67%