Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
17.821,38 -205,20 (-1,14%) Euro Stoxx 50
4.925,76 -58,72 (-1,18%) Dow Jones 30
37.938,83 +203,72 (+0,54%) Gold
2.391,30 +8,30 (+0,35%) EUR/USD
1,0638 +0,0012 (+0,12%) Bitcoin EUR
59.528,12 -2.787,18 (-4,47%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:190.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 176 | 2024-04-19 | 3.10 | 0.00 | - | 105 | 278 |
| 25.15 | 0.00 | - | 2 | 12 | 2024-04-26 | 9.15 | 0.00 | - | 2 | 45 |
| 14.30 | 0.00 | - | 1 | 8 | 2024-05-03 | 7.47 | 0.00 | - | 5 | 10 |
| 15.90 | 0.00 | - | - | 3 | 2024-05-10 | 10.20 | 0.00 | - | 3 | 5 |
| 20.45 | 0.00 | - | 1 | 56 | 2024-05-17 | 12.32 | 0.00 | - | 6 | 166 |
| - | - | - | - | - | 2024-05-24 | 6.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 13.55 | 0.00 | - | 1 | 1 |
| 29.40 | 0.00 | - | 2 | 57 | 2024-06-21 | 15.00 | 0.00 | - | 56 | 203 |
| 24.70 | 0.00 | - | 1 | 37 | 2024-07-19 | 11.88 | 0.00 | - | 1 | 76 |
| 29.10 | 0.00 | - | 3 | 3 | 2024-09-20 | 19.40 | 0.00 | - | 6 | 51 |
| 35.95 | 0.00 | - | 11 | 11 | 2024-12-20 | 22.20 | 0.00 | - | 1 | 4 |
| 39.75 | 0.00 | - | 1 | 50 | 2025-01-17 | 20.30 | 0.00 | - | 4 | 600 |
| 61.71 | 0.00 | - | 2 | 23 | 2026-01-16 | 39.30 | 0.00 | - | 1 | 26 |
