Deutsche Märkte öffnen in 8 Stunden 21 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.987,17 -2.099,05 (-3,38%) CMC Crypto 200
1.386,09 -38,02 (-2,67%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00180000 | 2024-04-19 2:47PM EDT | 2024-04-26 | 16.70 | 22.90 | 23.50 | 0.00 | - | 17 | 18 | 164.09% |
| TEAM240503C00180000 | 2024-04-22 10:50AM EDT | 2024-05-03 | 18.10 | 23.70 | 24.50 | 0.00 | - | 4 | 6 | 98.75% |
| TEAM240510C00180000 | 2024-04-17 11:37AM EDT | 2024-05-10 | 23.50 | 24.00 | 26.40 | 0.00 | - | - | 5 | 83.78% |
| TEAM240517C00180000 | 2024-04-12 10:18AM EDT | 2024-05-17 | 34.45 | 24.90 | 26.30 | 0.00 | - | 2 | 139 | 72.91% |
| TEAM240524C00180000 | 2024-04-11 1:19PM EDT | 2024-05-24 | 37.40 | 25.50 | 26.40 | 0.00 | - | - | 4 | 65.99% |
| TEAM240621C00180000 | 2024-04-04 10:21AM EDT | 2024-06-21 | 28.10 | 28.20 | 29.60 | 0.00 | - | 8 | 18 | 58.75% |
| TEAM240719C00180000 | 2024-04-24 3:33PM EDT | 2024-07-19 | 30.95 | 30.50 | 32.50 | +2.69 | +9.52% | 1 | 11 | 56.07% |
| TEAM240920C00180000 | 2024-03-18 9:49AM EDT | 2024-09-20 | 37.63 | 35.20 | 38.00 | 0.00 | - | 1 | 1 | 53.94% |
| TEAM250117C00180000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 46.60 | 44.90 | 47.50 | +4.90 | +11.75% | 2 | 58 | 55.88% |
| TEAM260116C00180000 | 2024-04-11 11:13AM EDT | 2026-01-16 | 74.95 | 64.90 | 67.00 | 0.00 | - | 1 | 57 | 57.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00180000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 4.07 | 3.90 | 4.20 | +0.65 | +19.01% | 127 | 184 | 161.50% |
| TEAM240503P00180000 | 2024-04-24 3:41PM EDT | 2024-05-03 | 4.79 | 4.60 | 5.00 | +0.89 | +22.82% | 15 | 520 | 95.94% |
| TEAM240510P00180000 | 2024-04-24 2:29PM EDT | 2024-05-10 | 4.90 | 4.80 | 5.40 | +0.50 | +11.36% | 40 | 16 | 75.82% |
| TEAM240517P00180000 | 2024-04-24 11:55AM EDT | 2024-05-17 | 4.90 | 5.30 | 5.70 | -1.60 | -24.62% | 60 | 1,122 | 66.30% |
| TEAM240524P00180000 | 2024-04-23 3:35PM EDT | 2024-05-24 | 5.30 | 5.60 | 6.60 | 0.00 | - | 1 | 2 | 61.56% |
| TEAM240531P00180000 | 2024-04-17 1:02PM EDT | 2024-05-31 | 7.95 | 5.90 | 7.20 | 0.00 | - | - | 12 | 57.76% |
| TEAM240621P00180000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 7.81 | 7.70 | 8.00 | 0.00 | - | 1 | 733 | 51.26% |
| TEAM240719P00180000 | 2024-04-24 11:18AM EDT | 2024-07-19 | 8.90 | 9.40 | 9.90 | +0.20 | +2.30% | 13 | 119 | 48.43% |
| TEAM240920P00180000 | 2024-04-24 12:23PM EDT | 2024-09-20 | 14.30 | 14.30 | 14.90 | -0.20 | -1.38% | 1 | 118 | 48.05% |
| TEAM241220P00180000 | 2024-04-18 1:32PM EDT | 2024-12-20 | 20.95 | 17.50 | 19.80 | 0.00 | - | 10 | 14 | 46.38% |
| TEAM250117P00180000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 20.00 | 18.50 | 20.60 | -1.75 | -8.05% | 201 | 644 | 45.20% |
| TEAM260116P00180000 | 2024-04-11 11:34AM EDT | 2026-01-16 | 29.15 | 31.90 | 35.00 | 0.00 | - | 1 | 9 | 44.74% |
