Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.116,05 +556,98 (+0,94%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419C00170000 | 2024-03-06 10:31AM EDT | 2024-04-19 | 33.20 | 23.50 | 25.20 | 0.00 | - | 1 | 12 | 268.95% |
| TEAM240426C00170000 | 2024-03-20 11:00AM EDT | 2024-04-26 | 27.82 | 24.40 | 25.70 | 0.00 | - | - | 1 | 104.22% |
| TEAM240503C00170000 | 2024-04-03 1:46PM EDT | 2024-05-03 | 30.80 | 25.30 | 26.20 | 0.00 | - | 1 | 1 | 82.45% |
| TEAM240517C00170000 | 2024-04-17 11:13AM EDT | 2024-05-17 | 32.13 | 26.50 | 29.10 | 0.00 | - | 6 | 28 | 71.81% |
| TEAM240621C00170000 | 2024-04-09 10:29AM EDT | 2024-06-21 | 42.00 | 29.90 | 31.90 | 0.00 | - | 2 | 36 | 60.24% |
| TEAM240719C00170000 | 2024-04-04 1:59PM EDT | 2024-07-19 | 38.70 | 32.10 | 34.50 | 0.00 | - | 1 | 2 | 57.62% |
| TEAM240920C00170000 | 2024-03-18 9:50AM EDT | 2024-09-20 | 43.41 | 40.80 | 43.50 | 0.00 | - | 1 | 3 | 64.72% |
| TEAM250117C00170000 | 2024-04-16 2:30PM EDT | 2025-01-17 | 45.76 | 45.20 | 47.70 | -3.24 | -6.61% | 3 | 48 | 55.99% |
| TEAM260116C00170000 | 2024-02-22 1:56PM EDT | 2026-01-16 | 76.50 | 64.50 | 67.20 | 0.00 | - | 2 | 53 | 58.53% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419P00170000 | 2024-04-19 2:31PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 4 | 394 | 110.55% |
| TEAM240426P00170000 | 2024-04-19 12:20PM EDT | 2024-04-26 | 3.18 | 2.00 | 3.20 | +0.73 | +29.80% | 11 | 156 | 92.36% |
| TEAM240503P00170000 | 2024-04-18 11:15AM EDT | 2024-05-03 | 2.69 | 3.50 | 3.90 | 0.00 | - | 1 | 24 | 77.95% |
| TEAM240510P00170000 | 2024-04-19 12:50PM EDT | 2024-05-10 | 4.40 | 4.00 | 4.40 | +2.15 | +95.56% | 4 | 17 | 68.09% |
| TEAM240517P00170000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 5.00 | 4.50 | 4.90 | +1.00 | +25.00% | 52 | 121 | 62.45% |
| TEAM240621P00170000 | 2024-04-19 12:20PM EDT | 2024-06-21 | 7.30 | 6.80 | 7.30 | +1.80 | +32.73% | 6 | 143 | 51.49% |
| TEAM240719P00170000 | 2024-04-19 1:12PM EDT | 2024-07-19 | 8.50 | 8.40 | 8.80 | +2.70 | +46.55% | 91 | 76 | 48.53% |
| TEAM240920P00170000 | 2024-04-19 12:00PM EDT | 2024-09-20 | 13.60 | 12.60 | 13.70 | +1.60 | +13.33% | 37 | 65 | 48.95% |
| TEAM241220P00170000 | 2024-04-18 1:32PM EDT | 2024-12-20 | 16.95 | 16.20 | 18.10 | 0.00 | - | 10 | 25 | 46.88% |
| TEAM250117P00170000 | 2024-04-11 1:02PM EDT | 2025-01-17 | 14.02 | 16.90 | 19.00 | 0.00 | - | 6 | 381 | 45.96% |
| TEAM260116P00170000 | 2024-02-02 10:41AM EDT | 2026-01-16 | 25.70 | 25.60 | 26.50 | 0.00 | - | 3 | 5 | 38.50% |
