Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
17.742,12 -95,28 (-0,53%) Euro Stoxx 50
4.926,58 -9,99 (-0,20%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,90 -3,10 (-0,13%) EUR/USD
1,0663 +0,0017 (+0,16%) Bitcoin EUR
60.643,59 +2.271,86 (+3,89%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | 1 | 8 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 2024-04-26 | 0.83 | 0.00 | - | 15 | 137 |
| 38.42 | 0.00 | - | 1 | 1 | 2024-05-03 | 1.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-10 | 2.09 | 0.00 | - | 1 | 1 |
| 38.60 | 0.00 | - | 1 | 8 | 2024-05-17 | 2.20 | 0.00 | - | 6 | 1,351 |
| 41.30 | 0.00 | - | 1 | 9 | 2024-06-21 | 3.92 | 0.00 | - | 1 | 94 |
| 45.90 | 0.00 | - | 1 | 4 | 2024-07-19 | 3.85 | 0.00 | - | 1 | 6 |
| 57.60 | 0.00 | - | 1 | 4 | 2024-09-20 | 9.20 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 2024-12-20 | 14.36 | 0.00 | - | 4 | 4 |
| 57.00 | 0.00 | - | 9 | 23 | 2025-01-17 | 12.15 | 0.00 | - | 1 | 199 |
| 77.85 | 0.00 | - | 5 | 10 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 11 |
