Deutsche Märkte öffnen in 5 Stunden 2 Minuten
Nikkei 225
36.886,07 -1.193,63 (-3,14%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.524,16 -429,46 (-0,74%) CMC Crypto 200
1.263,09 +377,55 (+40,43%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419C00160000 | 2024-02-14 11:10AM EDT | 2024-04-19 | 54.50 | 35.00 | 36.50 | 0.00 | - | 1 | 8 | 333.69% |
| TEAM240503C00160000 | 2024-04-03 3:15PM EDT | 2024-05-03 | 38.42 | 33.70 | 36.60 | 0.00 | - | 1 | 1 | 78.00% |
| TEAM240517C00160000 | 2024-03-28 2:08PM EDT | 2024-05-17 | 38.60 | 35.30 | 37.00 | 0.00 | - | 1 | 8 | 65.53% |
| TEAM240621C00160000 | 2024-03-28 10:05AM EDT | 2024-06-21 | 41.30 | 38.80 | 41.80 | 0.00 | - | 1 | 9 | 64.50% |
| TEAM240719C00160000 | 2024-04-15 12:21PM EDT | 2024-07-19 | 45.90 | 40.90 | 43.40 | 0.00 | - | 1 | 4 | 60.41% |
| TEAM240920C00160000 | 2024-02-20 11:51AM EDT | 2024-09-20 | 57.60 | 49.30 | 51.90 | 0.00 | - | 1 | 4 | 68.05% |
| TEAM250117C00160000 | 2024-04-08 11:04AM EDT | 2025-01-17 | 57.00 | 53.10 | 56.10 | 0.00 | - | 9 | 23 | 58.51% |
| TEAM260116C00160000 | 2024-03-05 10:42AM EDT | 2026-01-16 | 77.85 | 74.10 | 75.50 | 0.00 | - | 5 | 10 | 62.38% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419P00160000 | 2024-04-17 10:39AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 154 | 200.20% |
| TEAM240426P00160000 | 2024-04-18 11:19AM EDT | 2024-04-26 | 0.83 | 1.15 | 1.40 | -0.35 | -29.66% | 15 | 137 | 101.32% |
| TEAM240503P00160000 | 2024-04-18 2:21PM EDT | 2024-05-03 | 1.50 | 1.65 | 1.80 | -0.10 | -6.25% | 1 | 7 | 80.64% |
| TEAM240510P00160000 | 2024-04-04 11:09AM EDT | 2024-05-10 | 2.09 | 1.95 | 2.15 | 0.00 | - | 1 | 1 | 70.19% |
| TEAM240517P00160000 | 2024-04-18 2:28PM EDT | 2024-05-17 | 2.20 | 2.35 | 2.50 | -0.14 | -5.98% | 6 | 1,351 | 64.54% |
| TEAM240621P00160000 | 2024-04-18 2:25PM EDT | 2024-06-21 | 3.92 | 4.10 | 4.40 | +0.12 | +3.16% | 1 | 94 | 53.20% |
| TEAM240719P00160000 | 2024-04-12 10:52AM EDT | 2024-07-19 | 3.85 | 5.30 | 5.70 | 0.00 | - | 1 | 6 | 50.10% |
| TEAM240920P00160000 | 2024-04-17 3:25PM EDT | 2024-09-20 | 9.20 | 9.40 | 9.80 | 0.00 | - | 2 | 46 | 49.91% |
| TEAM241220P00160000 | 2024-03-22 12:18PM EDT | 2024-12-20 | 14.36 | 13.50 | 14.10 | 0.00 | - | 4 | 4 | 48.35% |
| TEAM250117P00160000 | 2024-04-12 10:53AM EDT | 2025-01-17 | 12.15 | 13.80 | 15.60 | 0.00 | - | 1 | 199 | 48.62% |
| TEAM260116P00160000 | 2024-02-27 2:11PM EDT | 2026-01-16 | 23.00 | 24.70 | 25.90 | 0.00 | - | 1 | 11 | 44.20% |
