Deutsche Märkte geschlossen

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
205,32+12,06 (+6,24%)
Börsenschluss: 04:00PM EDT
205,25 -0,07 (-0,03%)
Nachbörse: 06:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür24. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM220701C001550002022-06-02 1:20PM EDT2022-07-0142.7248.1051.700.00--0137.40%
TEAM220708C001550002022-06-07 11:14AM EDT2022-07-0849.0848.5051.800.00--10102.15%
TEAM220715C001550002022-06-15 10:48AM EDT2022-07-1524.0049.7052.400.00-42571.63%
TEAM220916C001550002022-05-31 1:04PM EDT2022-09-1641.2057.2060.700.00--177.46%
TEAM230120C001550002022-05-09 12:06PM EDT2023-01-2055.1064.4066.200.00-171764.08%
TEAM240119C001550002022-05-17 9:30AM EDT2024-01-1972.240.000.000.00-120.00%
Putsfür24. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM220624P001550002022-06-24 1:52PM EDT2022-06-240.230.000.20+0.13+130.00%1112240.63%
TEAM220701P001550002022-06-23 2:36PM EDT2022-07-010.250.050.60-0.30-54.55%136101.86%
TEAM220708P001550002022-06-24 11:59AM EDT2022-07-080.600.400.75-7.70-92.77%194382.67%
TEAM220715P001550002022-06-24 11:34AM EDT2022-07-151.371.051.20-0.68-33.17%18215978.88%
TEAM220722P001550002022-06-10 3:46PM EDT2022-07-226.401.302.200.00--276.73%
TEAM220729P001550002022-06-16 12:44PM EDT2022-07-2913.503.504.600.00--888.76%
TEAM220819P001550002022-06-24 12:56PM EDT2022-08-196.105.506.00-3.00-32.97%1280.10%
TEAM220916P001550002022-06-15 3:20PM EDT2022-09-1613.607.408.000.00-118673.77%
TEAM221216P001550002022-06-24 9:30AM EDT2022-12-1615.8013.5014.30-9.80-38.28%24367.51%
TEAM230120P001550002022-06-24 11:28AM EDT2023-01-2016.7015.4016.30-3.10-15.66%15166.04%
TEAM240119P001550002022-05-25 2:32PM EDT2024-01-1939.3027.3029.500.00-155856.46%