Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240419C00155000 | 2024-03-13 1:30PM EDT | 2024-04-19 | 56.17 | 38.50 | 42.70 | 0.00 | - | 13 | 16 | 55.32% |
TEAM240517C00155000 | 2024-03-25 1:34PM EDT | 2024-05-17 | 41.40 | 43.00 | 43.70 | 0.00 | - | 1 | 1 | 61.04% |
TEAM240621C00155000 | 2024-03-21 3:31PM EDT | 2024-06-21 | 48.40 | 45.10 | 47.50 | 0.00 | - | 1 | 3 | 60.13% |
TEAM240719C00155000 | 2024-03-22 12:18PM EDT | 2024-07-19 | 45.10 | 46.60 | 47.40 | 0.00 | - | 1 | 10 | 54.68% |
TEAM240920C00155000 | 2024-03-05 12:21PM EDT | 2024-09-20 | 53.90 | 51.40 | 53.60 | 0.00 | - | - | 1 | 58.20% |
TEAM250117C00155000 | 2024-03-21 10:00AM EDT | 2025-01-17 | 62.38 | 58.70 | 59.90 | 0.00 | - | 3 | 34 | 57.68% |
TEAM260116C00155000 | 2023-10-27 10:42AM EDT | 2026-01-16 | 70.40 | 68.30 | 69.90 | 0.00 | - | 1 | 0 | 50.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240328P00155000 | 2024-03-06 12:01PM EDT | 2024-03-28 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 209.77% |
TEAM240405P00155000 | 2024-03-27 2:48PM EDT | 2024-04-05 | 0.10 | 0.00 | 2.50 | 0.00 | - | 10 | 14 | 109.47% |
TEAM240419P00155000 | 2024-03-27 2:48PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 78 | 44.97% |
TEAM240426P00155000 | 2024-03-21 1:24PM EDT | 2024-04-26 | 0.35 | 0.05 | 1.05 | 0.00 | - | - | 1 | 57.40% |
TEAM240503P00155000 | 2024-03-28 9:32AM EDT | 2024-05-03 | 1.77 | 0.95 | 1.60 | +0.02 | +1.14% | 7 | 5 | 54.27% |
TEAM240517P00155000 | 2024-03-20 3:17PM EDT | 2024-05-17 | 2.50 | 1.95 | 2.10 | 0.00 | - | - | 25 | 52.56% |
TEAM240621P00155000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 4.15 | 3.50 | 3.70 | 0.00 | - | 1 | 65 | 49.26% |
TEAM240719P00155000 | 2024-03-18 10:17AM EDT | 2024-07-19 | 5.02 | 4.00 | 4.30 | 0.00 | - | 1 | 16 | 45.20% |
TEAM240920P00155000 | 2024-03-19 1:11PM EDT | 2024-09-20 | 8.20 | 7.50 | 7.90 | 0.00 | - | 100 | 107 | 46.66% |
TEAM241220P00155000 | 2024-03-11 12:45PM EDT | 2024-12-20 | 9.90 | 10.90 | 11.80 | 0.00 | - | - | 1 | 46.12% |
TEAM250117P00155000 | 2024-03-13 3:15PM EDT | 2025-01-17 | 11.00 | 12.00 | 13.30 | 0.00 | - | 1 | 510 | 46.76% |
TEAM260116P00155000 | 2024-03-15 3:51PM EDT | 2026-01-16 | 24.00 | 22.00 | 23.70 | 0.00 | - | 1 | 103 | 44.13% |