Deutsche Märkte geschlossen

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
195,11+1,97 (+1,02%)
Börsenschluss: 04:00PM EDT
194,88 -0,23 (-0,12%)
Nachbörse: 06:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM240419C001550002024-03-13 1:30PM EDT2024-04-1956.1738.5042.700.00-131655.32%
TEAM240517C001550002024-03-25 1:34PM EDT2024-05-1741.4043.0043.700.00-1161.04%
TEAM240621C001550002024-03-21 3:31PM EDT2024-06-2148.4045.1047.500.00-1360.13%
TEAM240719C001550002024-03-22 12:18PM EDT2024-07-1945.1046.6047.400.00-11054.68%
TEAM240920C001550002024-03-05 12:21PM EDT2024-09-2053.9051.4053.600.00--158.20%
TEAM250117C001550002024-03-21 10:00AM EDT2025-01-1762.3858.7059.900.00-33457.68%
TEAM260116C001550002023-10-27 10:42AM EDT2026-01-1670.4068.3069.900.00-1050.46%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM240328P001550002024-03-06 12:01PM EDT2024-03-280.220.000.250.00-12209.77%
TEAM240405P001550002024-03-27 2:48PM EDT2024-04-050.100.002.500.00-1014109.47%
TEAM240419P001550002024-03-27 2:48PM EDT2024-04-190.150.050.150.00-107844.97%
TEAM240426P001550002024-03-21 1:24PM EDT2024-04-260.350.051.050.00--157.40%
TEAM240503P001550002024-03-28 9:32AM EDT2024-05-031.770.951.60+0.02+1.14%7554.27%
TEAM240517P001550002024-03-20 3:17PM EDT2024-05-172.501.952.100.00--2552.56%
TEAM240621P001550002024-02-13 10:30AM EDT2024-06-214.153.503.700.00-16549.26%
TEAM240719P001550002024-03-18 10:17AM EDT2024-07-195.024.004.300.00-11645.20%
TEAM240920P001550002024-03-19 1:11PM EDT2024-09-208.207.507.900.00-10010746.66%
TEAM241220P001550002024-03-11 12:45PM EDT2024-12-209.9010.9011.800.00--146.12%
TEAM250117P001550002024-03-13 3:15PM EDT2025-01-1711.0012.0013.300.00-151046.76%
TEAM260116P001550002024-03-15 3:51PM EDT2026-01-1624.0022.0023.700.00-110344.13%