Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
17.789,32 -48,08 (-0,27%) Euro Stoxx 50
4.904,71 -31,86 (-0,65%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.406,10 +8,10 (+0,34%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
60.398,29 +2.896,87 (+5,04%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419C00145000 | 2023-11-20 10:41AM EDT | 2024-04-19 | 52.50 | 94.00 | 96.40 | 0.00 | - | 1 | 12 | 2,033.15% |
| TEAM240621C00145000 | 2024-03-28 2:08PM EDT | 2024-06-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240719C00145000 | 2024-03-25 1:58PM EDT | 2024-07-19 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920C00145000 | 2024-03-05 3:11PM EDT | 2024-09-20 | 61.60 | 56.60 | 57.30 | 0.00 | - | - | 5 | 59.01% |
| TEAM250117C00145000 | 2023-11-27 1:36PM EDT | 2025-01-17 | 61.30 | 110.60 | 114.70 | 0.00 | - | 3 | 5 | 160.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419P00145000 | 2024-04-03 12:45PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TEAM240426P00145000 | 2024-04-18 1:22PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TEAM240503P00145000 | 2024-04-12 10:12AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEAM240510P00145000 | 2024-04-01 10:38AM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEAM240517P00145000 | 2024-04-16 3:23PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240621P00145000 | 2024-04-15 10:32AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240719P00145000 | 2024-04-15 10:39AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240920P00145000 | 2024-04-16 3:25PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM241220P00145000 | 2024-04-15 3:46PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM250117P00145000 | 2024-04-10 2:56PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM260116P00145000 | 2023-12-18 4:10PM EDT | 2026-01-16 | 15.75 | 14.60 | 15.70 | 0.00 | - | - | 100 | 39.62% |
