Deutsche Märkte schließen in 8 Minuten

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,27-1,33 (-0,69%)
Ab 11:22AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM220701C001450002022-06-01 9:57AM EDT2022-07-0144.5646.7049.200.00--1237.70%
TEAM220916C001450002022-06-28 1:02PM EDT2022-09-1657.8054.8056.900.00-6785.63%
TEAM221216C001450002022-05-06 10:17AM EDT2022-12-1672.4060.8063.700.00-13975.93%
TEAM230120C001450002021-12-01 1:50PM EDT2023-01-20233.13238.50243.500.00-230.00%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM220701P001450002022-06-23 3:19PM EDT2022-07-010.300.000.300.00-35146.68%
TEAM220708P001450002022-06-17 9:52AM EDT2022-07-083.090.000.000.00-4625.00%
TEAM220715P001450002022-06-27 12:15PM EDT2022-07-150.450.650.900.00-54282.81%
TEAM220722P001450002022-06-21 2:01PM EDT2022-07-222.831.251.650.00-1580.86%
TEAM220729P001450002022-06-15 3:52PM EDT2022-07-296.503.404.500.00--2296.14%
TEAM220805P001450002022-06-27 2:19PM EDT2022-08-053.324.205.000.00--291.71%
TEAM220819P001450002022-06-27 11:36AM EDT2022-08-193.905.305.800.00-1384.17%
TEAM220916P001450002022-06-27 11:30AM EDT2022-09-165.707.107.600.00-1020876.09%
TEAM221216P001450002022-06-28 1:16PM EDT2022-12-1612.9012.9013.700.00-424168.84%
TEAM230120P001450002022-06-28 3:54PM EDT2023-01-2014.9015.0015.400.00-112567.33%
TEAM240119P001450002022-05-12 9:30AM EDT2024-01-1938.2029.2030.400.00-3360.93%