Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.960,18 -2.135,95 (-3,44%) CMC Crypto 200
1.387,14 -36,96 (-2,60%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00140000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 56.74 | 60.20 | 63.60 | 0.00 | - | 1 | 13 | 74.15% |
| TEAM240920C00140000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 62.80 | 65.40 | 67.90 | 0.00 | - | 5 | 5 | 65.01% |
| TEAM250117C00140000 | 2023-09-20 11:00AM EDT | 2025-01-17 | 89.80 | 71.20 | 74.60 | 0.00 | - | 1 | 18 | 63.32% |
| TEAM260116C00140000 | 2023-10-26 10:17AM EDT | 2026-01-16 | 78.80 | 76.20 | 78.40 | 0.00 | - | - | 0 | 49.08% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00140000 | 2024-04-22 12:45PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 1 | 7 | 164.06% |
| TEAM240510P00140000 | 2024-04-17 1:26PM EDT | 2024-05-10 | 0.44 | 0.10 | 0.00 | 0.00 | - | - | 3 | 65.63% |
| TEAM240517P00140000 | 2024-04-23 2:52PM EDT | 2024-05-17 | 0.36 | 0.25 | 0.50 | 0.00 | - | 2 | 22 | 73.39% |
| TEAM240621P00140000 | 2024-04-23 10:32AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.25 | 0.00 | - | 1 | 297 | 58.72% |
| TEAM240719P00140000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 1.60 | 1.35 | 2.60 | -0.95 | -37.25% | 1 | 36 | 54.92% |
| TEAM240920P00140000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 3.80 | 3.80 | 4.20 | -1.00 | -20.83% | 7 | 22 | 51.45% |
| TEAM241220P00140000 | 2024-03-27 11:17AM EDT | 2024-12-20 | 8.30 | 6.90 | 7.60 | 0.00 | - | 1 | 4 | 50.25% |
| TEAM250117P00140000 | 2024-04-15 2:18PM EDT | 2025-01-17 | 8.70 | 7.60 | 8.10 | 0.00 | - | 2 | 174 | 49.73% |
| TEAM260116P00140000 | 2024-02-12 11:30AM EDT | 2026-01-16 | 14.90 | 15.50 | 16.10 | 0.00 | - | 1 | 36 | 44.49% |
