Deutsche Märkte geschlossen
DAX
13.118,13 +205,54 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,32 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.238,16 +145,84 (+0,73%)
Atlassian Corporation Plc (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür24. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM220715C00140000 | 2022-05-25 10:18AM EDT | 2022-07-15 | 37.50 | 59.30 | 62.40 | 0.00 | - | - | 1 | 0.00% |
| TEAM221216C00140000 | 2022-06-13 9:30AM EDT | 2022-12-16 | 51.57 | 75.40 | 78.90 | 0.00 | - | 4 | 4 | 75.50% |
| TEAM230120C00140000 | 2022-06-21 11:48AM EDT | 2023-01-20 | 62.00 | 77.00 | 80.50 | 0.00 | - | 1 | 17 | 73.11% |
Putsfür24. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM220624P00140000 | 2022-06-23 11:38AM EDT | 2022-06-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 52 | 360.55% |
| TEAM220701P00140000 | 2022-06-24 3:29PM EDT | 2022-07-01 | 0.16 | 0.00 | 0.50 | -0.39 | -70.91% | 1 | 15 | 127.44% |
| TEAM220708P00140000 | 2022-06-17 1:46PM EDT | 2022-07-08 | 2.00 | 0.05 | 1.80 | 0.00 | - | 1 | 1 | 117.73% |
| TEAM220715P00140000 | 2022-06-24 9:48AM EDT | 2022-07-15 | 0.70 | 0.35 | 0.95 | -0.85 | -54.84% | 2 | 29 | 90.58% |
| TEAM220729P00140000 | 2022-06-23 10:40AM EDT | 2022-07-29 | 3.82 | 1.20 | 2.70 | 0.00 | - | 1 | 6 | 90.28% |
| TEAM220819P00140000 | 2022-06-22 1:26PM EDT | 2022-08-19 | 5.30 | 3.10 | 3.80 | 0.00 | - | 3 | 4 | 84.08% |
| TEAM220916P00140000 | 2022-06-22 3:58PM EDT | 2022-09-16 | 7.78 | 5.00 | 5.30 | 0.00 | - | 2 | 266 | 78.33% |
| TEAM221216P00140000 | 2022-06-22 11:17AM EDT | 2022-12-16 | 11.07 | 9.60 | 10.30 | -1.63 | -12.83% | 1 | 43 | 70.01% |
| TEAM230120P00140000 | 2022-06-24 3:50PM EDT | 2023-01-20 | 11.30 | 11.30 | 12.00 | -5.58 | -33.06% | 5 | 395 | 68.50% |
| TEAM240119P00140000 | 2022-06-23 3:47PM EDT | 2024-01-19 | 25.00 | 21.80 | 23.70 | 0.00 | - | 2 | 30 | 58.16% |
© 2022 Yahoo. Alle Rechte vorbehalten.
