Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.195,82 +58,17 (+0,32%) Euro Stoxx 50
5.027,25 +19,08 (+0,38%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,30 -13,80 (-0,59%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.080,05 +220,32 (+0,36%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00135000 | 2023-08-29 10:38AM EDT | 2024-06-21 | 76.60 | 74.00 | 76.80 | 0.00 | - | 1 | 6 | 129.30% |
| TEAM240719C00135000 | 2024-02-06 1:05PM EDT | 2024-07-19 | 78.00 | 71.40 | 75.00 | 0.00 | - | - | 1 | 96.79% |
| TEAM250117C00135000 | 2024-04-22 10:44AM EDT | 2025-01-17 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00135000 | 2024-04-08 12:04PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEAM240517P00135000 | 2024-03-11 1:35PM EDT | 2024-05-17 | 0.80 | 0.15 | 0.95 | 0.00 | - | 4 | 5 | 85.84% |
| TEAM240621P00135000 | 2024-04-15 1:55PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TEAM240719P00135000 | 2024-04-23 2:04PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240920P00135000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM241220P00135000 | 2024-04-15 12:50PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM250117P00135000 | 2024-04-15 3:53PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
