Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.691,52 +2.450,99 (+4,28%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00130000 | 2024-02-06 3:22PM EDT | 2024-06-21 | 82.70 | 74.40 | 77.50 | 0.00 | - | 1 | 2 | 144.18% |
| TEAM250117C00130000 | 2024-04-16 3:13PM EDT | 2025-01-17 | 77.00 | 73.10 | 75.10 | 0.00 | - | 1 | 22 | 64.82% |
| TEAM260116C00130000 | 2023-11-03 9:36AM EDT | 2026-01-16 | 76.00 | 91.50 | 93.70 | 0.00 | - | - | 1 | 70.01% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00130000 | 2024-04-17 12:32PM EDT | 2024-04-26 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 165.63% |
| TEAM240517P00130000 | 2024-03-26 1:25PM EDT | 2024-05-17 | 0.51 | 0.10 | 1.00 | 0.00 | - | 3 | 23 | 79.64% |
| TEAM240621P00130000 | 2024-03-25 12:05PM EDT | 2024-06-21 | 1.15 | 0.65 | 1.40 | 0.00 | - | 1 | 183 | 60.21% |
| TEAM240719P00130000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 1.50 | 1.35 | 1.55 | 0.00 | - | 1 | 6 | 54.22% |
| TEAM240920P00130000 | 2024-04-04 9:56AM EDT | 2024-09-20 | 2.96 | 2.30 | 3.70 | 0.00 | - | 10 | 16 | 50.56% |
| TEAM241220P00130000 | 2024-04-17 10:52AM EDT | 2024-12-20 | 5.90 | 5.90 | 6.40 | 0.00 | - | 2 | 60 | 50.83% |
| TEAM250117P00130000 | 2024-04-18 11:33AM EDT | 2025-01-17 | 6.10 | 6.60 | 7.00 | 0.00 | - | 2 | 123 | 50.01% |
| TEAM260116P00130000 | 2024-04-12 1:34PM EDT | 2026-01-16 | 13.60 | 14.70 | 17.20 | 0.00 | - | 1 | 40 | 49.64% |
