Deutsche Märkte geschlossen
DAX
13.118,13 +205,54 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,32 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.273,80 +474,16 (+2,39%)
Atlassian Corporation Plc (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür24. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM220916C00130000 | 2022-06-09 9:44AM EDT | 2022-09-16 | 70.00 | 77.60 | 80.80 | 0.00 | - | 2 | 5 | 81.71% |
| TEAM221216C00130000 | 2022-05-16 12:03AM EDT | 2022-12-16 | 73.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM230120C00130000 | 2022-05-20 2:00PM EDT | 2023-01-20 | 62.00 | 63.20 | 65.20 | 0.00 | - | 8 | 16 | 0.00% |
| TEAM240119C00130000 | 2022-06-09 11:47AM EDT | 2024-01-19 | 99.20 | 99.50 | 103.80 | 0.00 | - | 1 | 3 | 70.22% |
Putsfür24. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM220624P00130000 | 2022-06-14 3:23PM EDT | 2022-06-24 | 0.81 | 0.00 | 0.05 | 0.00 | - | 50 | 103 | 318.75% |
| TEAM220701P00130000 | 2022-06-24 12:09PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.50 | -1.50 | -96.77% | 2 | 2 | 149.02% |
| TEAM220715P00130000 | 2022-06-24 3:53PM EDT | 2022-07-15 | 0.29 | 0.20 | 0.60 | -0.36 | -55.38% | 2 | 57 | 96.73% |
| TEAM220722P00130000 | 2022-06-16 11:55AM EDT | 2022-07-22 | 3.78 | 0.00 | 2.70 | 0.00 | - | - | 5 | 106.42% |
| TEAM220729P00130000 | 2022-06-13 12:31PM EDT | 2022-07-29 | 6.00 | 1.05 | 2.15 | 0.00 | - | - | 8 | 99.29% |
| TEAM220819P00130000 | 2022-06-24 2:44PM EDT | 2022-08-19 | 2.62 | 2.45 | 2.75 | -0.88 | -25.14% | 1 | 7 | 89.09% |
| TEAM220916P00130000 | 2022-06-24 2:44PM EDT | 2022-09-16 | 3.81 | 3.70 | 3.90 | -1.79 | -31.96% | 1 | 59 | 81.21% |
| TEAM221216P00130000 | 2022-06-16 2:22PM EDT | 2022-12-16 | 15.40 | 7.70 | 8.10 | 0.00 | - | 4 | 61 | 72.21% |
| TEAM230120P00130000 | 2022-06-16 12:16PM EDT | 2023-01-20 | 16.60 | 8.20 | 9.60 | 0.00 | - | 2 | 21 | 69.05% |
| TEAM240119P00130000 | 2022-06-15 10:36AM EDT | 2024-01-19 | 26.20 | 17.80 | 20.30 | 0.00 | - | 10 | 13 | 58.90% |
© 2022 Yahoo. Alle Rechte vorbehalten.
