Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
38.306,63 +754,47 (+2,01%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.282,47 -265,98 (-0,43%) CMC Crypto 200
1.437,14 +22,38 (+1,58%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00120000 | 2023-08-22 3:50PM EDT | 2024-06-21 | 82.80 | 80.80 | 81.60 | 0.00 | - | 1 | 4 | 87.13% |
| TEAM250117C00120000 | 2024-04-04 12:17PM EDT | 2025-01-17 | 87.10 | 87.70 | 89.10 | 0.00 | - | 3 | 33 | 66.91% |
| TEAM260116C00120000 | 2024-04-17 2:44PM EDT | 2026-01-16 | 99.00 | 99.60 | 103.00 | 0.00 | - | 36 | 45 | 65.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00120000 | 2024-04-19 9:55AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 20 | 268.36% |
| TEAM240510P00120000 | 2024-04-19 2:12PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 112.70% |
| TEAM240517P00120000 | 2024-04-18 1:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 9 | 17 | 94.92% |
| TEAM240621P00120000 | 2024-04-16 1:32PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.45 | 0.00 | - | 7 | 242 | 63.72% |
| TEAM240920P00120000 | 2024-04-23 2:21PM EDT | 2024-09-20 | 1.75 | 1.75 | 1.90 | -0.80 | -31.37% | 7 | 64 | 55.14% |
| TEAM241220P00120000 | 2024-04-17 12:32PM EDT | 2024-12-20 | 4.20 | 3.50 | 4.00 | 0.00 | - | 10 | 11 | 52.65% |
| TEAM250117P00120000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 4.12 | 4.10 | 4.40 | -0.72 | -14.88% | 1 | 120 | 51.74% |
| TEAM260116P00120000 | 2024-03-05 11:03AM EDT | 2026-01-16 | 11.50 | 11.40 | 12.00 | 0.00 | - | 2 | 6 | 49.18% |
