Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00105000 | 2023-08-29 2:38PM EDT | 2024-06-21 | 103.20 | 98.70 | 100.40 | 0.00 | - | 1 | 4 | 148.22% |
TEAM250117C00105000 | 2023-11-27 12:55PM EDT | 2025-01-17 | 89.17 | 144.60 | 148.50 | 0.00 | - | 1 | 10 | 208.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00105000 | 2023-12-28 10:54AM EDT | 2024-06-21 | 0.50 | 0.05 | 2.80 | 0.00 | - | 1 | 64 | 99.71% |
TEAM240719P00105000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
TEAM240920P00105000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 1.10 | 0.80 | 1.25 | 0.00 | - | 1 | 15 | 58.72% |
TEAM241220P00105000 | 2024-03-14 10:25AM EDT | 2024-12-20 | 2.53 | 1.95 | 2.40 | 0.00 | - | 2 | 2 | 54.68% |
TEAM250117P00105000 | 2024-02-12 1:35PM EDT | 2025-01-17 | 2.50 | 1.30 | 3.90 | 0.00 | - | 1 | 101 | 54.10% |
TEAM260116P00105000 | 2024-02-01 3:39PM EDT | 2026-01-16 | 6.00 | 7.20 | 7.70 | 0.00 | - | 5 | 13 | 48.92% |