Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.901,52 -150,02 (-0,62%)
Atlassian Corporation Plc (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +2.93 | +41.44% | 76 | 2,538 | 2022-08-19 | 6.50 | -4.30 | -39.81% | 199 | 147 |
| 13.71 | +1.71 | +14.25% | 7 | 48 | 2022-08-26 | 10.80 | -4.79 | -30.72% | 2 | 67 |
| 13.95 | 0.00 | - | 2 | 15 | 2022-09-02 | 13.80 | +1.30 | +10.40% | 1 | 5 |
| 17.15 | +1.00 | +6.19% | 1 | 20 | 2022-09-09 | 15.70 | -2.80 | -15.14% | 5 | 18 |
| 20.40 | +2.52 | +14.09% | 41 | 220 | 2022-09-16 | 16.40 | -2.70 | -14.14% | 9 | 181 |
| 19.80 | 0.00 | - | 1 | 4 | 2022-09-23 | 18.54 | -3.56 | -16.11% | 1 | 31 |
| 39.55 | +2.95 | +8.06% | 7 | 110 | 2022-12-16 | 32.80 | 0.00 | - | 2 | 60 |
| 51.63 | 0.00 | - | 3 | 217 | 2023-01-20 | 37.60 | -3.00 | -7.39% | 5 | 244 |
| 58.26 | 0.00 | - | 6 | 29 | 2023-03-17 | 40.34 | 0.00 | - | 2 | 2 |
| 56.43 | 0.00 | - | 3 | 10 | 2023-06-16 | 51.80 | 0.00 | - | 2 | 1 |
| 78.46 | -3.95 | -4.79% | 34 | 70 | 2024-01-19 | 87.02 | 0.00 | - | 4 | 54 |
© 2022 Yahoo. Alle Rechte vorbehalten.
