Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
17.843,96 -244,74 (-1,35%) Euro Stoxx 50
4.914,11 -75,77 (-1,52%) Dow Jones 30
37.765,03 -695,89 (-1,81%) Gold
2.331,30 -7,10 (-0,30%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.282,27 -2.435,65 (-3,95%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Strike:270.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 4 | 36 | 2024-04-26 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 15 | 2024-05-03 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 34 | 2024-05-17 | - | - | - | - | - |
| 0.90 | 0.00 | - | 36 | 36 | 2024-05-31 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 249 | 2024-06-21 | 36.10 | 0.00 | - | 8 | 19 |
| 2.50 | 0.00 | - | 1 | 37 | 2024-07-19 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 590 | 2024-09-20 | 55.83 | 0.00 | - | 3 | 38 |
| 12.40 | 0.00 | - | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 11.69 | 0.00 | - | 1 | 211 | 2025-01-17 | 50.40 | 0.00 | - | 1 | 171 |
| 31.99 | 0.00 | - | 1 | 34 | 2026-01-16 | 84.09 | 0.00 | - | 1 | 1 |
