Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.050,95 -437,72 (-0,70%) CMC Crypto 200
1.427,40 +12,64 (+0,89%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.22 | +55.00% | 29 | 81 | 2024-04-26 | - | - | - | - | - |
| 1.09 | +0.24 | +28.24% | 9 | 535 | 2024-05-03 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 1.29 | 0.00 | - | 5 | 302 | 2024-05-17 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 3.40 | +0.46 | +15.65% | 33 | 745 | 2024-06-21 | 57.92 | 0.00 | - | 1 | 138 |
| 4.70 | +0.40 | +9.30% | 14 | 52 | 2024-07-19 | 56.19 | 0.00 | - | 1 | 2 |
| 9.60 | 0.00 | - | 22 | 43 | 2024-09-20 | 47.95 | 0.00 | - | 2 | 41 |
| 19.50 | 0.00 | - | 1 | 125 | 2024-12-20 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 338 | 2025-01-17 | 64.30 | 0.00 | - | 2 | 157 |
| 35.40 | 0.00 | - | 3 | 122 | 2026-01-16 | 74.20 | 0.00 | - | 9 | 12 |
