Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
17.817,26 -271,44 (-1,50%) Euro Stoxx 50
4.906,92 -82,96 (-1,66%) Dow Jones 30
37.793,04 -667,88 (-1,74%) Gold
2.330,90 -7,50 (-0,32%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.484,84 -2.295,15 (-3,72%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Strike:220.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -1.40 | -33.33% | 15 | 851 | 2024-04-26 | 27.06 | 0.00 | - | 1 | 6 |
| 3.71 | -1.79 | -32.55% | 1 | 107 | 2024-05-03 | 21.60 | 0.00 | - | 1 | 1 |
| 4.77 | -0.62 | -11.50% | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 6.24 | 0.00 | - | 17 | 985 | 2024-05-17 | 30.10 | -1.20 | -3.69% | 1 | 43 |
| 5.35 | +0.25 | +4.90% | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 5.70 | -1.60 | -21.92% | 3 | 2 | 2024-05-31 | - | - | - | - | - |
| 9.20 | 0.00 | - | 79 | 361 | 2024-06-21 | 33.80 | 0.00 | - | 5 | 155 |
| 9.60 | 0.00 | - | 9 | 415 | 2024-07-19 | 32.50 | 0.00 | - | 2 | 315 |
| 18.90 | 0.00 | - | 10 | 64 | 2024-09-20 | 34.80 | 0.00 | - | 1 | 270 |
| 25.40 | 0.00 | - | 3 | 60 | 2024-12-20 | 39.50 | 0.00 | - | 3 | 161 |
| 28.10 | 0.00 | - | 1 | 172 | 2025-01-17 | 44.20 | 0.00 | - | 1 | 305 |
| 45.00 | -1.40 | -3.02% | 5 | 23 | 2026-01-16 | 49.60 | 0.00 | - | 1 | 13 |
