Deutsche Märkte öffnen in 8 Stunden 44 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.567,15 +2.002,82 (+3,48%) CMC Crypto 200
1.311,43 +425,90 (+48,09%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.70 | -64.22% | 53 | 524 | 2024-04-19 | 5.32 | -0.38 | -6.67% | 6 | 570 |
| 9.50 | -0.50 | -5.00% | 28 | 282 | 2024-04-26 | 13.89 | -0.04 | -0.29% | 7 | 79 |
| 10.48 | 0.00 | - | 3 | 13 | 2024-05-03 | 14.00 | -0.94 | -6.29% | 2 | 8 |
| 11.80 | 0.00 | - | 4 | 28 | 2024-05-10 | 17.72 | 0.00 | - | 8 | 19 |
| 12.80 | +0.40 | +3.23% | 35 | 313 | 2024-05-17 | 15.80 | -0.44 | -2.71% | 15 | 175 |
| 17.10 | 0.00 | - | 35 | 284 | 2024-06-21 | 18.40 | 0.00 | - | 27 | 572 |
| 19.10 | +0.70 | +3.80% | 2 | 57 | 2024-07-19 | 19.30 | -0.30 | -1.53% | 2 | 141 |
| 27.13 | +1.43 | +5.56% | 1 | 26 | 2024-09-20 | 24.80 | 0.00 | - | 2 | 260 |
| 33.86 | 0.00 | - | 2 | 4 | 2024-12-20 | 31.10 | 0.00 | - | 5 | 61 |
| 36.20 | +1.50 | +4.32% | 60 | 338 | 2025-01-17 | 31.70 | +0.34 | +1.08% | 2 | 250 |
| 61.30 | 0.00 | - | 3 | 30 | 2026-01-16 | 43.62 | 0.00 | - | 1 | 30 |
