Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
3.35 | +0.51 | +17.96% | 57 | 69 | 2024-04-05 | 3.70 | -0.80 | -17.78% | 52 | 44 |
4.80 | 0.00 | - | 10 | 15 | 2024-04-12 | 5.45 | -1.37 | -20.09% | 4 | 18 |
6.80 | +1.20 | +21.43% | 46 | 135 | 2024-04-19 | 6.60 | -1.23 | -15.71% | 7 | 308 |
8.80 | +1.08 | +13.99% | 4 | 30 | 2024-04-26 | 8.42 | -1.71 | -16.88% | 1 | 30 |
14.80 | 0.00 | - | 1 | 42 | 2024-05-17 | 14.17 | -1.33 | -8.58% | 1 | 143 |
17.30 | 0.00 | - | 1 | 141 | 2024-06-21 | 16.60 | -1.30 | -7.26% | 2 | 140 |
19.30 | 0.00 | - | 1 | 29 | 2024-07-19 | 16.70 | 0.00 | - | 3 | 86 |
33.90 | 0.00 | - | 25 | 17 | 2024-09-20 | 17.80 | 0.00 | - | 39 | 61 |
- | - | - | - | - | 2024-12-20 | 28.70 | 0.00 | - | 4 | 58 |
36.20 | -1.95 | -5.11% | 3 | 50 | 2025-01-17 | 30.40 | 0.00 | - | 21 | 276 |
55.97 | -13.76 | -19.73% | 2 | 4 | 2026-01-16 | 40.82 | 0.00 | - | 10 | 51 |