Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
6.10 | +1.20 | +24.49% | 2 | 38 | 2024-04-05 | 1.55 | -1.30 | -45.61% | 63 | 74 |
8.15 | 0.00 | - | 1 | 3 | 2024-04-12 | 3.03 | -1.48 | -32.82% | 5 | 27 |
9.70 | +1.00 | +11.49% | 7 | 182 | 2024-04-19 | 4.27 | -1.63 | -27.63% | 3 | 303 |
12.10 | 0.00 | - | 5 | 6 | 2024-04-26 | 7.50 | 0.00 | - | 7 | 25 |
18.12 | +1.47 | +8.83% | 1 | 33 | 2024-05-17 | 13.30 | 0.00 | - | 1 | 89 |
20.80 | +1.40 | +7.22% | 1 | 64 | 2024-06-21 | 15.40 | 0.00 | - | 4 | 231 |
23.16 | -0.06 | -0.26% | 1 | 37 | 2024-07-19 | 14.70 | 0.00 | - | 4 | 18 |
29.10 | 0.00 | - | 3 | 3 | 2024-09-20 | 19.51 | 0.00 | - | 3 | 13 |
35.95 | 0.00 | - | 11 | 11 | 2024-12-20 | 27.15 | 0.00 | - | 3 | 3 |
41.70 | 0.00 | - | 1 | 49 | 2025-01-17 | 26.70 | -1.41 | -5.02% | 3 | 597 |
56.00 | 0.00 | - | 10 | 22 | 2026-01-16 | 39.30 | 0.00 | - | 1 | 26 |