Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.073,54 +212,74 (+1,19%) Euro Stoxx 50
4.986,45 +49,60 (+1,00%) Dow Jones 30
38.380,54 +140,56 (+0,37%) Gold
2.336,30 -10,10 (-0,43%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.532,05 +580,91 (+0,94%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:185.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | +4.50 | +30.61% | 1 | 54 | 2024-04-26 | 7.20 | 0.00 | - | 18 | 531 |
| 17.90 | 0.00 | - | 4 | 6 | 2024-05-03 | 7.99 | 0.00 | - | 21 | 36 |
| - | - | - | - | - | 2024-05-10 | 9.40 | 0.00 | - | 2 | 12 |
| 15.90 | 0.00 | - | 4 | 25 | 2024-05-17 | 8.00 | 0.00 | - | 5 | 84 |
| - | - | - | - | - | 2024-05-24 | 6.53 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 11.57 | 0.00 | - | 15 | 17 |
| 22.00 | 0.00 | - | 1 | 10 | 2024-06-21 | 12.70 | 0.00 | - | 1 | 181 |
| 27.75 | 0.00 | - | 1 | 8 | 2024-07-19 | 13.90 | 0.00 | - | 11 | 164 |
| - | - | - | - | - | 2024-09-20 | 19.25 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 2024-12-20 | 24.90 | 0.00 | - | 5 | 5 |
| 37.70 | 0.00 | - | 3 | 78 | 2025-01-17 | 24.89 | 0.00 | - | 1 | 234 |
| 62.35 | 0.00 | - | 1 | 5 | 2026-01-16 | 36.90 | 0.00 | - | 24 | 83 |
