Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.08 | -0.21 | -72.41% | 8 | 160 |
19.46 | 0.00 | - | - | 10 | 2024-04-12 | 0.40 | -0.38 | -48.72% | 2 | 29 |
26.35 | 0.00 | - | 1 | 25 | 2024-04-19 | 0.85 | -0.50 | -37.04% | 12 | 735 |
- | - | - | - | - | 2024-04-26 | 1.86 | -0.56 | -23.14% | 2 | 107 |
- | - | - | - | - | 2024-05-03 | 4.77 | -1.18 | -19.83% | 1 | 2 |
33.90 | 0.00 | - | 1 | 7 | 2024-05-17 | 6.90 | 0.00 | - | 5 | 1,286 |
35.75 | 0.00 | - | 1 | 9 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 107 |
36.30 | 0.00 | - | 1 | 5 | 2024-07-19 | 8.80 | 0.00 | - | 20 | 120 |
42.70 | 0.00 | - | - | 2 | 2024-09-20 | 15.25 | 0.00 | - | 3 | 105 |
- | - | - | - | - | 2024-12-20 | 19.00 | -1.00 | -5.00% | 1 | 4 |
55.40 | 0.00 | - | 1 | 19 | 2025-01-17 | 20.00 | -1.10 | -5.21% | 3 | 651 |
105.05 | 0.00 | - | 10 | 13 | 2026-01-16 | 22.93 | 0.00 | - | 1 | 1 |