Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.01 | 0.00 | - | 3 | 248 |
- | - | - | - | - | 2024-04-05 | 0.10 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 2024-04-12 | 0.39 | 0.00 | - | 1 | 2 |
33.50 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.35 | 0.00 | - | 2 | 254 |
- | - | - | - | - | 2024-04-26 | 0.95 | 0.00 | - | 10 | 98 |
- | - | - | - | - | 2024-05-03 | 3.25 | +0.05 | +1.56% | 1 | 3 |
32.50 | 0.00 | - | - | - | 2024-05-17 | 4.30 | 0.00 | - | 51 | 188 |
37.10 | +1.70 | +4.80% | 2 | 31 | 2024-06-21 | 6.30 | 0.00 | - | 12 | 171 |
51.00 | 0.00 | - | 3 | 4 | 2024-07-19 | 7.20 | 0.00 | - | 1 | 17 |
48.30 | 0.00 | - | 1 | 2 | 2024-09-20 | 11.10 | 0.00 | - | 1 | 45 |
- | - | - | - | - | 2024-12-20 | 15.90 | 0.00 | - | 1 | 1 |
66.84 | 0.00 | - | 1 | 20 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 258 |
82.20 | 0.00 | - | 2 | 16 | 2026-01-16 | - | - | - | - | - |