Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.368,25 +793,29 (+1,33%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.59 | -17.58 | -31.30% | 13 | 16 | 2024-04-19 | 0.03 | 0.00 | - | 25 | 64 |
| - | - | - | - | - | 2024-04-26 | 1.02 | +0.42 | +70.00% | 3 | 71 |
| - | - | - | - | - | 2024-05-03 | 1.49 | +0.19 | +14.62% | 2 | 60 |
| - | - | - | - | - | 2024-05-10 | 1.35 | 0.00 | - | - | 1 |
| 40.93 | -6.57 | -13.83% | 13 | 2 | 2024-05-17 | 1.90 | 0.00 | - | 1 | 291 |
| 48.40 | 0.00 | - | 1 | 3 | 2024-06-21 | 4.15 | 0.00 | - | 1 | 65 |
| 49.50 | 0.00 | - | 1 | 9 | 2024-07-19 | 4.20 | 0.00 | - | 1 | 100 |
| 53.90 | 0.00 | - | - | 1 | 2024-09-20 | 8.20 | 0.00 | - | 100 | 107 |
| - | - | - | - | - | 2024-12-20 | 9.90 | 0.00 | - | 1 | 1 |
| 66.85 | 0.00 | - | 1 | 34 | 2025-01-17 | 12.90 | 0.00 | - | 4 | 514 |
| 70.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 103 |
