Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
17.778,01 +7,99 (+0,04%) Euro Stoxx 50
4.933,95 +19,82 (+0,40%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.397,30 +8,90 (+0,37%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
58.017,38 -964,81 (-1,64%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.58 | 0.00 | - | 1 | 5 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 260 |
| - | - | - | - | - | 2024-04-26 | 0.50 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.70 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-05-10 | 1.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-17 | 1.41 | 0.00 | - | 10 | 45 |
| 50.96 | 0.00 | - | 1 | 16 | 2024-06-21 | 2.18 | 0.00 | - | 1 | 642 |
| 49.70 | 0.00 | - | 5 | 8 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-09-20 | 6.60 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-12-20 | 9.50 | 0.00 | - | 1 | 0 |
| 69.10 | 0.00 | - | 1 | 36 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 313 |
| 90.00 | 0.00 | - | 2 | 10 | 2026-01-16 | 19.84 | 0.00 | - | 7 | 0 |
