Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.967,93 -163,37 (-0,26%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 9 | 17 |
| 82.80 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.60 | 0.00 | - | 7 | 242 |
| - | - | - | - | - | 2024-09-20 | 1.75 | -0.80 | -31.37% | 7 | 64 |
| - | - | - | - | - | 2024-12-20 | 4.20 | 0.00 | - | 10 | 11 |
| 87.10 | 0.00 | - | 3 | 33 | 2025-01-17 | 4.12 | -0.72 | -14.88% | 1 | 120 |
| 99.00 | 0.00 | - | 36 | 45 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 6 |
