Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
38.211,80 +659,64 (+1,76%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.331,89 -112,02 (-0,18%) CMC Crypto 200
1.438,98 +24,22 (+1,71%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00260000 | 2024-04-23 3:39PM EDT | 2024-04-26 | 0.31 | 0.10 | 0.40 | +0.11 | +55.00% | 30 | 31 | 145.70% |
| TEAM240503C00260000 | 2024-04-23 2:37PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.60 | -0.39 | -37.86% | 12 | 2 | 82.13% |
| TEAM240510C00260000 | 2024-04-02 12:54PM EDT | 2024-05-10 | 1.36 | 0.75 | 0.90 | 0.00 | - | - | 1 | 75.85% |
| TEAM240517C00260000 | 2024-04-19 2:38PM EDT | 2024-05-17 | 0.80 | 0.85 | 1.10 | 0.00 | - | 7 | 358 | 66.14% |
| TEAM240524C00260000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 1.33 | 1.15 | 1.35 | -2.75 | -67.40% | 1 | 1 | 61.50% |
| TEAM240621C00260000 | 2024-04-23 1:51PM EDT | 2024-06-21 | 2.45 | 2.25 | 2.55 | +0.60 | +32.43% | 5 | 289 | 52.55% |
| TEAM240719C00260000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 3.80 | 3.30 | 3.60 | 0.00 | - | 12 | 50 | 48.75% |
| TEAM240920C00260000 | 2024-04-22 1:38PM EDT | 2024-09-20 | 7.30 | 8.20 | 8.50 | 0.00 | - | 9 | 132 | 50.13% |
| TEAM241220C00260000 | 2024-04-22 3:06PM EDT | 2024-12-20 | 13.40 | 14.10 | 14.80 | 0.00 | - | 2 | 120 | 50.51% |
| TEAM250117C00260000 | 2024-04-16 11:11AM EDT | 2025-01-17 | 15.45 | 15.40 | 15.90 | 0.00 | - | 1 | 243 | 50.13% |
| TEAM260116C00260000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 34.50 | 34.80 | 36.00 | 0.00 | - | 1 | 87 | 51.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00260000 | 2024-02-02 10:54AM EDT | 2024-06-21 | 48.75 | 53.70 | 55.50 | 0.00 | - | 10 | 29 | 0.00% |
| TEAM240920P00260000 | 2024-02-22 2:21PM EDT | 2024-09-20 | 60.60 | 70.20 | 72.70 | 0.00 | - | 2 | 17 | 56.15% |
| TEAM241220P00260000 | 2024-04-04 11:13AM EDT | 2024-12-20 | 69.90 | 66.90 | 68.90 | 0.00 | - | 3 | 6 | 39.56% |
| TEAM250117P00260000 | 2024-04-08 11:04AM EDT | 2025-01-17 | 71.22 | 67.00 | 69.50 | 0.00 | - | 9 | 130 | 38.53% |
| TEAM260116P00260000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 81.16 | 77.90 | 81.50 | 0.00 | - | 2 | 5 | 37.81% |
