Deutsche Märkte geschlossen
DAX
17.760,27 -266,31 (-1,48%) Euro Stoxx 50
4.913,61 -70,87 (-1,42%) Dow Jones 30
37.805,71 +70,60 (+0,19%) Gold
2.400,60 +17,60 (+0,74%) EUR/USD
1,0628 +0,0002 (+0,02%) Bitcoin EUR
58.537,78 -2.320,58 (-3,81%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Strike:135.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419C00135000 | 2023-09-06 9:37AM EDT | 2024-04-19 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TEAM240621C00135000 | 2023-08-29 10:38AM EDT | 2024-06-21 | 76.60 | 74.00 | 76.80 | 0.00 | - | 1 | 6 | 141.60% |
| TEAM240719C00135000 | 2024-02-06 1:05PM EDT | 2024-07-19 | 78.00 | 71.40 | 75.00 | 0.00 | - | - | 1 | 110.46% |
| TEAM250117C00135000 | 2024-03-28 10:57AM EDT | 2025-01-17 | 73.27 | 72.40 | 74.00 | 0.00 | - | 5 | 29 | 64.68% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419P00135000 | 2024-02-22 1:05PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.50 | 0.00 | - | 45 | 72 | 173.83% |
| TEAM240426P00135000 | 2024-04-08 12:04PM EDT | 2024-04-26 | 0.15 | 0.00 | 1.05 | 0.00 | - | - | 1 | 119.04% |
| TEAM240517P00135000 | 2024-03-11 1:35PM EDT | 2024-05-17 | 0.80 | 0.15 | 0.95 | 0.00 | - | 4 | 5 | 70.39% |
| TEAM240621P00135000 | 2024-04-15 1:55PM EDT | 2024-06-21 | 1.28 | 1.20 | 1.35 | 0.00 | - | 10 | 45 | 58.02% |
| TEAM240719P00135000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 2.05 | 1.75 | 1.95 | 0.00 | - | 11 | 29 | 53.39% |
| TEAM240920P00135000 | 2024-02-23 4:24PM EDT | 2024-09-20 | 3.87 | 4.20 | 4.50 | 0.00 | - | 1 | 14 | 53.25% |
| TEAM241220P00135000 | 2024-04-15 12:50PM EDT | 2024-12-20 | 6.40 | 6.90 | 7.10 | 0.00 | - | 1 | 18 | 50.38% |
| TEAM250117P00135000 | 2024-04-15 3:53PM EDT | 2025-01-17 | 8.10 | 7.50 | 7.80 | 0.00 | - | 5 | 151 | 49.87% |
