Deutsche Märkte geschlossen

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,57-1,03 (-0,53%)
Ab 12:39PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
1. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----95.000.050.00-1626
-----100.000.050.00-155156
-----105.000.050.00--15
-----115.000.010.00-3451,416
-----120.000.050.00-11
-----125.000.970.00--1
-----129.000.050.00-66
-----130.000.050.00-24
-----131.000.050.00-22
-----135.000.050.00-7927
-----136.000.050.00-1550
-----137.000.100.00-55
-----140.000.160.00-115
44.560.00--1145.000.300.00-35
-----146.000.250.00--1
34.200.00-12150.000.200.00-1416
-----152.500.100.00-77
42.720.00--0155.000.150.00-1045
19.050.00-15160.000.20+0.05+33.33%152
-----162.509.300.00--1
28.950.00-26165.000.250.00-81124
8.800.00--4167.500.26-0.09-25.71%219
32.110.00-18170.000.350.00-1244
18.600.00-111172.500.900.00-714
24.700.00-115175.000.70-0.12-14.63%12267
22.670.00-16177.501.220.00-2024
22.290.00-122180.001.25-0.43-25.60%6338
9.000.00-118182.501.56-0.24-13.33%1226
10.200.00-136185.002.90+0.35+13.73%286
9.50-0.80-7.77%215187.503.640.00-1021
7.36+0.56+8.24%164190.004.20-0.50-10.64%675
4.40-1.60-26.67%922192.505.10+0.20+4.08%14408
3.30-1.00-23.26%838195.005.54-0.76-12.06%122
3.98+1.06+36.30%186197.507.200.00-2536
1.55-0.90-36.73%10304200.009.40-0.60-6.00%122
1.20-0.40-25.00%5238202.5010.500.00-2531
0.89-0.46-34.07%2659205.0012.800.00-1129
0.60-0.45-42.86%452207.5012.330.00-213
0.43-0.32-42.67%4396210.008.800.00-110
0.700.00-521212.5011.400.00--9
0.35-0.56-61.54%257215.0015.600.00-113
0.15-0.01-6.25%9183220.0018.020.00-23
0.100.00-950225.0039.400.00-32
0.05-0.25-83.33%140230.0022.710.00--2
0.200.00-2022235.00-----
0.100.00-27240.00-----
0.050.00-2024245.00-----
0.700.00--1250.00-----
0.050.00-14260.00-----
0.050.00--2265.00-----
0.100.00--3270.00-----
0.050.00-15100275.00-----
0.050.00-16626280.00-----