Deutsche Märkte geschlossen
DAX
13.003,35 -228,47 (-1,73%) Euro Stoxx 50
3.514,32 -34,97 (-0,99%) Dow Jones 30
30.979,92 +32,93 (+0,11%) Gold
1.820,50 -0,70 (-0,04%) EUR/USD
1,0459 -0,0066 (-0,63%) BTC-EUR
19.133,34 -806,52 (-4,04%)
Atlassian Corporation Plc (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 16 | 26 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 155 | 156 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 345 | 1,416 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 131.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 79 | 27 |
| - | - | - | - | - | 136.00 | 0.05 | 0.00 | - | 15 | 50 |
| - | - | - | - | - | 137.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 0.16 | 0.00 | - | 1 | 15 |
| 44.56 | 0.00 | - | - | 1 | 145.00 | 0.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 146.00 | 0.25 | 0.00 | - | - | 1 |
| 34.20 | 0.00 | - | 1 | 2 | 150.00 | 0.20 | 0.00 | - | 1 | 416 |
| - | - | - | - | - | 152.50 | 0.10 | 0.00 | - | 7 | 7 |
| 42.72 | 0.00 | - | - | 0 | 155.00 | 0.15 | 0.00 | - | 10 | 45 |
| 19.05 | 0.00 | - | 1 | 5 | 160.00 | 0.20 | +0.05 | +33.33% | 1 | 52 |
| - | - | - | - | - | 162.50 | 9.30 | 0.00 | - | - | 1 |
| 28.95 | 0.00 | - | 2 | 6 | 165.00 | 0.25 | 0.00 | - | 81 | 124 |
| 8.80 | 0.00 | - | - | 4 | 167.50 | 0.26 | -0.09 | -25.71% | 2 | 19 |
| 32.11 | 0.00 | - | 1 | 8 | 170.00 | 0.35 | 0.00 | - | 1 | 244 |
| 18.60 | 0.00 | - | 1 | 11 | 172.50 | 0.90 | 0.00 | - | 7 | 14 |
| 24.70 | 0.00 | - | 1 | 15 | 175.00 | 0.70 | -0.12 | -14.63% | 12 | 267 |
| 22.67 | 0.00 | - | 1 | 6 | 177.50 | 1.22 | 0.00 | - | 20 | 24 |
| 22.29 | 0.00 | - | 1 | 22 | 180.00 | 1.25 | -0.43 | -25.60% | 6 | 338 |
| 9.00 | 0.00 | - | 1 | 18 | 182.50 | 1.56 | -0.24 | -13.33% | 12 | 26 |
| 10.20 | 0.00 | - | 1 | 36 | 185.00 | 2.90 | +0.35 | +13.73% | 2 | 86 |
| 9.50 | -0.80 | -7.77% | 2 | 15 | 187.50 | 3.64 | 0.00 | - | 10 | 21 |
| 7.36 | +0.56 | +8.24% | 1 | 64 | 190.00 | 4.20 | -0.50 | -10.64% | 6 | 75 |
| 4.40 | -1.60 | -26.67% | 9 | 22 | 192.50 | 5.10 | +0.20 | +4.08% | 14 | 408 |
| 3.30 | -1.00 | -23.26% | 8 | 38 | 195.00 | 5.54 | -0.76 | -12.06% | 1 | 22 |
| 3.98 | +1.06 | +36.30% | 1 | 86 | 197.50 | 7.20 | 0.00 | - | 25 | 36 |
| 1.55 | -0.90 | -36.73% | 10 | 304 | 200.00 | 9.40 | -0.60 | -6.00% | 1 | 22 |
| 1.20 | -0.40 | -25.00% | 5 | 238 | 202.50 | 10.50 | 0.00 | - | 25 | 31 |
| 0.89 | -0.46 | -34.07% | 26 | 59 | 205.00 | 12.80 | 0.00 | - | 11 | 29 |
| 0.60 | -0.45 | -42.86% | 4 | 52 | 207.50 | 12.33 | 0.00 | - | 2 | 13 |
| 0.43 | -0.32 | -42.67% | 43 | 96 | 210.00 | 8.80 | 0.00 | - | 1 | 10 |
| 0.70 | 0.00 | - | 5 | 21 | 212.50 | 11.40 | 0.00 | - | - | 9 |
| 0.35 | -0.56 | -61.54% | 2 | 57 | 215.00 | 15.60 | 0.00 | - | 1 | 13 |
| 0.15 | -0.01 | -6.25% | 9 | 183 | 220.00 | 18.02 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 9 | 50 | 225.00 | 39.40 | 0.00 | - | 3 | 2 |
| 0.05 | -0.25 | -83.33% | 1 | 40 | 230.00 | 22.71 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 20 | 22 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 24 | 245.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 100 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 626 | 280.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
