Deutsche Märkte schließen in 3 Stunden
DAX
12.475,42 +4,64 (+0,04%) Euro Stoxx 50
3.429,92 -3,53 (-0,10%) Dow Jones 30
29.926,94 -346,93 (-1,15%) Gold
1.717,30 -3,50 (-0,20%) EUR/USD
0,9804 +0,0009 (+0,09%) BTC-EUR
20.438,77 -342,37 (-1,65%)
Atlassian Corporation Plc (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM221007C00165000 | 2022-09-21 3:11PM EDT | 165.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM221007C00175000 | 2022-10-03 12:52PM EDT | 175.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TEAM221007C00190000 | 2022-09-28 1:23PM EDT | 190.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TEAM221007C00192500 | 2022-10-03 1:04PM EDT | 192.50 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TEAM221007C00195000 | 2022-09-26 3:50PM EDT | 195.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM221007C00197500 | 2022-09-29 2:17PM EDT | 197.50 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM221007C00202500 | 2022-10-03 2:50PM EDT | 202.50 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| TEAM221007C00205000 | 2022-10-03 10:24AM EDT | 205.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| TEAM221007C00207500 | 2022-10-03 11:47AM EDT | 207.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TEAM221007C00210000 | 2022-10-06 12:01PM EDT | 210.00 | 30.67 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TEAM221007C00212500 | 2022-10-04 1:05PM EDT | 212.50 | 17.96 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TEAM221007C00215000 | 2022-10-06 2:24PM EDT | 215.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TEAM221007C00217500 | 2022-10-04 11:09AM EDT | 217.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| TEAM221007C00220000 | 2022-10-06 11:02AM EDT | 220.00 | 21.31 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| TEAM221007C00222500 | 2022-10-05 11:35AM EDT | 222.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| TEAM221007C00225000 | 2022-10-06 10:19AM EDT | 225.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| TEAM221007C00227500 | 2022-10-05 12:58PM EDT | 227.50 | 12.39 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| TEAM221007C00230000 | 2022-10-06 3:47PM EDT | 230.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 265 | 277 | 0.00% |
| TEAM221007C00232500 | 2022-10-06 11:38AM EDT | 232.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 0.00% |
| TEAM221007C00235000 | 2022-10-06 3:56PM EDT | 235.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| TEAM221007C00237500 | 2022-10-06 3:56PM EDT | 237.50 | 5.01 | 0.00 | 0.00 | 0.00 | - | 17 | 226 | 0.00% |
| TEAM221007C00240000 | 2022-10-06 3:12PM EDT | 240.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 36 | 167 | 3.13% |
| TEAM221007C00242500 | 2022-10-06 3:51PM EDT | 242.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| TEAM221007C00245000 | 2022-10-06 3:13PM EDT | 245.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 134 | 167 | 12.50% |
| TEAM221007C00247500 | 2022-10-06 3:56PM EDT | 247.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 26 | 22 | 12.50% |
| TEAM221007C00250000 | 2022-10-06 3:58PM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 181 | 300 | 25.00% |
| TEAM221007C00252500 | 2022-10-06 3:41PM EDT | 252.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 138 | 127 | 25.00% |
| TEAM221007C00255000 | 2022-10-06 3:29PM EDT | 255.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 93 | 25.00% |
| TEAM221007C00257500 | 2022-10-06 9:46AM EDT | 257.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TEAM221007C00260000 | 2022-10-05 2:09PM EDT | 260.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| TEAM221007C00262500 | 2022-09-30 1:42PM EDT | 262.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| TEAM221007C00265000 | 2022-09-28 2:46PM EDT | 265.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 50.00% |
| TEAM221007C00267500 | 2022-09-30 11:30AM EDT | 267.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| TEAM221007C00270000 | 2022-10-05 1:19PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| TEAM221007C00275000 | 2022-09-28 2:46PM EDT | 275.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| TEAM221007C00280000 | 2022-10-03 3:58PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 50.00% |
| TEAM221007C00285000 | 2022-09-15 10:32AM EDT | 285.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 215 | 50.00% |
| TEAM221007C00290000 | 2022-09-30 3:19PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
| TEAM221007C00295000 | 2022-09-12 3:30PM EDT | 295.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| TEAM221007C00300000 | 2022-09-26 10:23AM EDT | 300.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| TEAM221007C00305000 | 2022-09-26 9:51AM EDT | 305.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| TEAM221007C00315000 | 2022-09-09 2:19PM EDT | 315.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| TEAM221007C00320000 | 2022-08-26 10:44AM EDT | 320.00 | 2.55 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 285.94% |
| TEAM221007C00325000 | 2022-09-09 1:16PM EDT | 325.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TEAM221007C00355000 | 2022-09-20 11:02AM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TEAM221007C00360000 | 2022-09-19 3:07PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TEAM221007C00370000 | 2022-10-06 9:38AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 202 | 50.00% |
| TEAM221007C00380000 | 2022-09-21 2:32PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 50.00% |
| TEAM221007C00390000 | 2022-10-06 10:36AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 1,358 | 50.00% |
Putsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM221007P00125000 | 2022-09-26 10:09AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 135 | 50.00% |
| TEAM221007P00130000 | 2022-10-05 10:06AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 478 | 50.00% |
| TEAM221007P00135000 | 2022-10-03 1:19PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| TEAM221007P00140000 | 2022-10-03 3:53PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 212 | 50.00% |
| TEAM221007P00142000 | 2022-09-29 3:32PM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 690 | 50.00% |
| TEAM221007P00145000 | 2022-10-05 11:17AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 153 | 50.00% |
| TEAM221007P00150000 | 2022-09-30 3:59PM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| TEAM221007P00155000 | 2022-09-30 11:15AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 100.00% |
| TEAM221007P00160000 | 2022-10-05 2:52PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 50.00% |
| TEAM221007P00165000 | 2022-10-04 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| TEAM221007P00170000 | 2022-10-04 9:46AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 50.00% |
| TEAM221007P00175000 | 2022-10-03 3:23PM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 56 | 50.00% |
| TEAM221007P00180000 | 2022-10-05 1:41PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| TEAM221007P00185000 | 2022-10-06 10:00AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 242 | 50.00% |
| TEAM221007P00187500 | 2022-10-06 9:37AM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 66 | 50.00% |
| TEAM221007P00190000 | 2022-10-06 3:44PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 50.00% |
| TEAM221007P00192500 | 2022-10-03 2:16PM EDT | 192.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| TEAM221007P00195000 | 2022-10-06 10:30AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 82 | 50.00% |
| TEAM221007P00197500 | 2022-10-04 11:17AM EDT | 197.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 50.00% |
| TEAM221007P00200000 | 2022-10-06 10:31AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 50.00% |
| TEAM221007P00202500 | 2022-10-06 2:43PM EDT | 202.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 50.00% |
| TEAM221007P00205000 | 2022-10-06 9:43AM EDT | 205.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 50.00% |
| TEAM221007P00207500 | 2022-10-06 12:11PM EDT | 207.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 50.00% |
| TEAM221007P00210000 | 2022-10-06 3:44PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 50.00% |
| TEAM221007P00212500 | 2022-10-05 3:19PM EDT | 212.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 50.00% |
| TEAM221007P00215000 | 2022-10-06 9:52AM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 50.00% |
| TEAM221007P00217500 | 2022-10-06 3:31PM EDT | 217.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| TEAM221007P00220000 | 2022-10-06 3:27PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 188 | 25.00% |
| TEAM221007P00222500 | 2022-10-06 1:21PM EDT | 222.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 25.00% |
| TEAM221007P00225000 | 2022-10-06 3:58PM EDT | 225.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 60 | 186 | 25.00% |
| TEAM221007P00227500 | 2022-10-06 3:21PM EDT | 227.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| TEAM221007P00230000 | 2022-10-06 3:58PM EDT | 230.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 263 | 258 | 12.50% |
| TEAM221007P00232500 | 2022-10-06 1:44PM EDT | 232.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 12.50% |
| TEAM221007P00235000 | 2022-10-06 3:58PM EDT | 235.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 96 | 70 | 6.25% |
| TEAM221007P00237500 | 2022-10-06 3:51PM EDT | 237.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 28 | 25 | 3.13% |
| TEAM221007P00240000 | 2022-10-06 3:08PM EDT | 240.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 0.00% |
| TEAM221007P00242500 | 2022-10-06 3:40PM EDT | 242.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| TEAM221007P00245000 | 2022-10-05 1:56PM EDT | 245.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| TEAM221007P00247500 | 2022-10-05 1:05PM EDT | 247.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TEAM221007P00250000 | 2022-10-05 3:53PM EDT | 250.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| TEAM221007P00255000 | 2022-10-06 1:53PM EDT | 255.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| TEAM221007P00257500 | 2022-10-04 1:26PM EDT | 257.50 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM221007P00260000 | 2022-09-30 11:26AM EDT | 260.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TEAM221007P00262500 | 2022-09-19 3:50PM EDT | 262.50 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM221007P00265000 | 2022-10-04 11:37AM EDT | 265.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TEAM221007P00270000 | 2022-09-30 11:24AM EDT | 270.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TEAM221007P00275000 | 2022-09-23 3:03PM EDT | 275.00 | 59.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM221007P00280000 | 2022-09-30 11:18AM EDT | 280.00 | 59.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM221007P00285000 | 2022-09-14 9:59AM EDT | 285.00 | 41.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
