TEAM - Atlassian Corporation

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM230609C001100002023-05-05 2:13PM EDT110.0025.3073.2075.000.00-11173.83%
TEAM230609C001150002023-05-25 3:54PM EDT115.0044.4068.1070.300.00-34170.51%
TEAM230609C001200002023-05-15 12:18PM EDT120.0023.7063.3065.000.00-57152.44%
TEAM230609C001300002023-05-19 12:38PM EDT130.0017.2053.2055.300.00-214134.47%
TEAM230609C001350002023-06-01 3:50PM EDT135.0042.8048.3050.000.00-145115.04%
TEAM230609C001370002023-05-23 9:36AM EDT137.0025.2046.3048.300.00--1119.82%
TEAM230609C001380002023-05-22 3:54PM EDT138.0022.1045.3047.100.00--1111.43%
TEAM230609C001390002023-05-25 1:07PM EDT139.0022.4044.2046.200.00--1108.98%
TEAM230609C001400002023-06-01 12:05PM EDT140.0039.9043.2045.100.00-139103.32%
TEAM230609C001420002023-05-26 2:26PM EDT142.0026.3041.0043.100.00-3591.02%
TEAM230609C001430002023-05-25 11:24AM EDT143.0019.9040.3042.100.00--499.61%
TEAM230609C001440002023-06-02 11:01AM EDT144.0039.1039.4041.10+10.64+37.39%130100.00%
TEAM230609C001450002023-06-02 10:14AM EDT145.0037.3038.4040.10+8.70+30.42%110197.66%
TEAM230609C001460002023-05-31 11:06AM EDT146.0026.6037.4039.100.00-2195.31%
TEAM230609C001500002023-06-01 1:24PM EDT150.0031.8933.4035.10+1.59+5.25%1085.94%
TEAM230609C001525002023-05-30 12:52PM EDT152.5016.7031.0032.800.00-1586.23%
TEAM230609C001550002023-06-01 11:02AM EDT155.0029.1828.4030.20+5.91+25.40%42576.42%
TEAM230609C001575002023-06-02 12:06PM EDT157.5026.1126.1027.80+3.81+17.09%5375.73%
TEAM230609C001600002023-06-02 10:36AM EDT160.0021.2023.7025.00+0.10+0.47%1066.50%
TEAM230609C001625002023-05-31 2:32PM EDT162.5016.8421.4022.500.00-14663.53%
TEAM230609C001650002023-06-02 3:21PM EDT165.0019.1019.0020.00+3.70+24.03%122458.69%
TEAM230609C001675002023-05-31 1:51PM EDT167.5014.6516.6017.80+2.95+25.21%32156.93%
TEAM230609C001700002023-06-02 3:26PM EDT170.0014.5014.5015.40+2.60+21.85%56254.91%
TEAM230609C001725002023-06-02 11:27AM EDT172.5014.0012.5013.30+5.55+65.68%85054.74%
TEAM230609C001750002023-06-02 2:53PM EDT175.0010.7010.7011.30+3.42+46.98%74454.79%
TEAM230609C001800002023-06-02 3:49PM EDT180.007.727.307.60+2.89+59.83%644152.47%
TEAM230609C001825002023-06-02 3:19PM EDT182.505.805.906.20+1.70+41.46%431952.59%
TEAM230609C001850002023-06-02 3:59PM EDT185.004.774.605.00+1.77+59.00%18714352.33%
TEAM230609C001900002023-06-02 3:24PM EDT190.002.802.853.10+0.95+51.35%1072453.22%
TEAM230609C001950002023-06-02 3:22PM EDT195.001.701.601.85+0.58+51.79%494053.66%
TEAM230609C002000002023-06-02 3:58PM EDT200.001.050.901.10+0.10+10.53%14055.03%
TEAM230609C002050002023-06-02 2:42PM EDT205.000.630.500.65-0.62-49.60%612356.59%
TEAM230609C002100002023-06-02 3:58PM EDT210.000.450.300.40-0.37-45.12%275258.94%
TEAM230609C002200002023-05-31 10:21AM EDT220.000.200.100.20+0.10+100.00%61464.45%
TEAM230609C002300002023-05-03 3:25PM EDT230.000.300.000.000.00-7725.00%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM230609P000750002023-05-22 10:51AM EDT75.000.090.000.500.00-43297.66%
TEAM230609P000800002023-05-02 11:11AM EDT80.000.200.000.500.00-1212277.93%
TEAM230609P000900002023-05-08 12:30PM EDT90.000.250.000.500.00-23241.80%
TEAM230609P000950002023-05-26 12:27PM EDT95.000.240.000.500.00-33225.00%
TEAM230609P001000002023-05-26 12:27PM EDT100.000.270.000.500.00-35209.18%
TEAM230609P001050002023-05-22 10:51AM EDT105.000.170.000.500.00-423194.14%
TEAM230609P001100002023-05-19 10:17AM EDT110.000.280.000.500.00-125179.69%
TEAM230609P001150002023-05-22 1:23PM EDT115.000.080.000.500.00-2244165.82%
TEAM230609P001200002023-05-24 10:55AM EDT120.000.210.000.500.00-140152.54%
TEAM230609P001250002023-05-22 2:53PM EDT125.000.370.000.500.00-30139.65%
TEAM230609P001300002023-06-01 2:31PM EDT130.000.200.000.200.00-486111.33%
TEAM230609P001350002023-06-01 2:31PM EDT135.000.250.000.500.00-20115.04%
TEAM230609P001360002023-05-22 1:23PM EDT136.001.050.000.000.00--550.00%
TEAM230609P001380002023-05-30 11:16AM EDT138.000.370.000.500.00-11108.01%
TEAM230609P001390002023-05-23 10:49AM EDT139.001.100.000.350.00--099.80%
TEAM230609P001400002023-06-02 9:58AM EDT140.000.100.000.05-0.20-66.67%16075.78%
TEAM230609P001420002023-05-26 3:58PM EDT142.000.810.001.400.00-55120.36%
TEAM230609P001450002023-05-30 9:56AM EDT145.001.000.000.450.00-14290.23%
TEAM230609P001480002023-05-31 11:04AM EDT148.000.510.050.150.00-1273.63%
TEAM230609P001500002023-06-02 3:30PM EDT150.000.150.100.35-0.10-40.00%24279.30%
TEAM230609P001525002023-05-25 2:31PM EDT152.504.030.050.400.00--1173.83%
TEAM230609P001550002023-06-02 2:58PM EDT155.000.150.150.35-0.28-65.12%556369.73%
TEAM230609P001575002023-05-31 3:49PM EDT157.500.880.200.500.00-74168.65%
TEAM230609P001600002023-06-02 3:30PM EDT160.000.330.250.40-0.40-54.79%684962.01%
TEAM230609P001625002023-06-01 1:53PM EDT162.500.850.300.450.00-322058.15%
TEAM230609P001650002023-06-02 2:30PM EDT165.000.550.450.55-0.78-58.65%935956.10%
TEAM230609P001675002023-06-02 1:35PM EDT167.500.750.600.75-1.11-59.68%316654.25%
TEAM230609P001725002023-06-02 3:44PM EDT172.501.301.201.40-1.55-54.39%111751.78%
TEAM230609P001750002023-06-02 3:50PM EDT175.001.801.801.95-1.90-51.35%282451.93%
TEAM230609P001775002023-06-02 3:46PM EDT177.502.602.352.60-3.20-55.17%573850.51%
TEAM230609P001800002023-06-02 3:45PM EDT180.003.453.203.50-2.05-37.27%232150.38%
TEAM230609P001850002023-06-02 12:22PM EDT185.006.005.505.90-2.95-32.96%151950.37%
TEAM230609P001875002023-06-02 3:14PM EDT187.507.466.907.40-7.34-49.59%15650.22%
TEAM230609P001900002023-06-02 2:51PM EDT190.008.808.709.10-3.70-29.60%155051.34%