Deutsche Märkte geschlossen

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
370,14-6,18 (-1,64%)
Ab 01:14PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM211203C002950002021-11-26 11:48AM EST295.0099.3575.5080.000.00-33192.33%
TEAM211203C003000002021-11-29 1:23PM EST300.00101.2770.9074.000.00-21175.59%
TEAM211203C003250002021-11-23 10:19AM EST325.0063.5046.8049.800.00--1135.40%
TEAM211203C003400002021-11-30 3:53PM EST340.0038.2031.5034.900.00-33100.54%
TEAM211203C003600002021-12-01 11:47AM EST360.0013.2014.6016.80-6.40-32.65%31774.29%
TEAM211203C003650002021-12-01 12:57PM EST365.0010.8010.4012.20-4.20-28.00%1663.82%
TEAM211203C003700002021-12-01 12:55PM EST370.008.016.908.50-2.99-27.18%1262457.01%
TEAM211203C003750002021-12-01 10:43AM EST375.004.604.406.00-4.90-51.58%301054.75%
TEAM211203C003800002021-12-01 12:43PM EST380.004.003.003.60-2.70-40.30%5110752.93%
TEAM211203C003850002021-12-01 10:52AM EST385.002.371.802.65-2.43-50.63%112454.20%
TEAM211203C003900002021-12-01 11:47AM EST390.001.001.051.40-2.56-71.91%738052.22%
TEAM211203C003950002021-12-01 11:22AM EST395.000.500.700.95-1.75-77.78%132454.39%
TEAM211203C004000002021-12-01 12:04PM EST400.000.400.400.65-1.07-72.79%559255.71%
TEAM211203C004050002021-12-01 11:28AM EST405.000.900.200.80-0.09-9.09%14661.91%
TEAM211203C004100002021-12-01 11:21AM EST410.000.200.100.50-0.50-71.43%1015262.11%
TEAM211203C004150002021-12-01 10:04AM EST415.000.200.050.45-0.27-57.45%16365.92%
TEAM211203C004200002021-12-01 10:50AM EST420.000.050.050.30-0.35-87.50%711667.68%
TEAM211203C004225002021-11-30 1:35PM EST422.500.680.052.100.00-12798.44%
TEAM211203C004250002021-11-30 3:52PM EST425.000.310.050.450.00-313277.05%
TEAM211203C004275002021-11-29 1:35PM EST427.501.040.051.100.00-7992.24%
TEAM211203C004300002021-11-29 12:26PM EST430.000.190.050.750.00-24889.16%
TEAM211203C004325002021-11-30 10:49AM EST432.500.280.000.700.00-1789.84%
TEAM211203C004350002021-11-30 11:22AM EST435.000.270.000.150.00-25574.41%
TEAM211203C004375002021-11-30 11:15AM EST437.500.400.000.700.00-25395.31%
TEAM211203C004400002021-11-30 11:25AM EST440.000.270.000.950.00-232103.13%
TEAM211203C004425002021-11-26 9:56AM EST442.501.100.000.550.00-1496.88%
TEAM211203C004450002021-11-29 1:04PM EST445.000.500.000.950.00-210108.59%
TEAM211203C004475002021-11-29 2:29PM EST447.500.500.000.500.00-100104100.39%
TEAM211203C004500002021-12-01 12:43PM EST450.000.050.050.20-0.10-66.67%113193.55%
TEAM211203C004550002021-12-01 10:16AM EST455.000.290.001.10+0.14+93.33%18122.12%
TEAM211203C004600002021-11-29 12:54PM EST460.000.400.001.500.00-1034134.52%
TEAM211203C004650002021-11-23 11:53AM EST465.000.470.000.500.00-519117.19%
TEAM211203C004700002021-11-23 10:49AM EST470.000.770.000.500.00-218121.88%
TEAM211203C004750002021-11-29 10:42AM EST475.000.230.000.500.00-512126.37%
TEAM211203C004800002021-11-30 9:53AM EST480.000.150.000.950.00-19143.85%
TEAM211203C004850002021-11-24 12:21PM EST485.000.120.000.950.00-114148.54%
TEAM211203C004900002021-11-29 11:39AM EST490.000.050.000.500.00-242139.55%
TEAM211203C004950002021-11-29 11:40AM EST495.000.050.000.500.00-68143.75%
TEAM211203C005000002021-11-29 12:54PM EST500.000.170.000.500.00-938148.05%
TEAM211203C005050002021-11-24 10:20AM EST505.000.120.000.500.00--5152.15%
TEAM211203C005100002021-11-24 10:18AM EST510.000.100.000.500.00-56156.25%
TEAM211203C005200002021-11-24 10:21AM EST520.000.100.000.950.00-57179.49%
TEAM211203C005300002021-11-19 12:05PM EST530.001.470.001.500.00-55201.47%
TEAM211203C005500002021-11-24 12:25PM EST550.000.050.002.150.00--4231.40%
TEAM211203C005700002021-11-30 9:38AM EST570.000.050.000.050.00-566158.59%
TEAM211203C006000002021-11-22 2:10PM EST600.000.100.000.500.00--4221.29%
TEAM211203C006500002021-11-23 1:59PM EST650.000.050.000.050.00-203204201.56%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM211203P002550002021-11-24 3:15PM EST255.000.100.000.100.00--11153.91%
TEAM211203P002600002021-11-24 2:51PM EST260.000.100.000.050.00--7136.72%
TEAM211203P002650002021-11-24 2:47PM EST265.000.100.000.050.00--6129.69%
TEAM211203P002700002021-11-26 11:23AM EST270.000.080.000.050.00-524123.44%
TEAM211203P002750002021-11-23 2:25PM EST275.000.200.000.350.00--8145.31%
TEAM211203P002800002021-11-24 1:41PM EST280.000.050.000.500.00--1144.53%
TEAM211203P003100002021-11-24 12:35PM EST310.000.650.050.150.00--185.55%
TEAM211203P003300002021-12-01 11:44AM EST330.000.410.200.60-0.19-31.67%20773.44%
TEAM211203P003350002021-11-30 1:28PM EST335.000.830.300.750.00-61569.19%
TEAM211203P003400002021-12-01 12:33PM EST340.000.750.650.85-0.10-11.76%1256466.11%
TEAM211203P003450002021-12-01 11:55AM EST345.000.890.801.20-0.31-25.83%321261.77%
TEAM211203P003500002021-12-01 12:37PM EST350.001.241.101.55-0.36-22.50%1312957.06%
TEAM211203P003550002021-12-01 12:57PM EST355.001.951.502.05-0.15-7.14%337652.16%
TEAM211203P003600002021-12-01 12:05PM EST360.002.452.252.75-0.45-15.52%159250.15%
TEAM211203P003650002021-12-01 12:57PM EST365.004.003.504.200.00-78848.50%
TEAM211203P003700002021-12-01 12:48PM EST370.005.004.805.70-0.50-9.09%2418843.12%
TEAM211203P003750002021-12-01 12:34PM EST375.007.307.108.90-0.20-2.67%509145.78%
TEAM211203P003800002021-12-01 12:55PM EST380.0010.8010.2011.40+0.60+5.88%464436.84%
TEAM211203P003850002021-12-01 10:23AM EST385.0016.4013.3015.70+4.20+34.43%127438.28%
TEAM211203P003900002021-12-01 12:41PM EST390.0017.5017.1019.60-0.20-1.13%731150.00%
TEAM211203P003950002021-12-01 12:41PM EST395.0022.1521.6025.20+13.15+146.11%42844.29%
TEAM211203P004000002021-11-30 3:36PM EST400.0024.0026.8029.700.00-11580.00%
TEAM211203P004050002021-12-01 11:20AM EST405.0035.7831.0035.00+16.63+86.84%42549.22%
TEAM211203P004100002021-11-26 9:35AM EST410.0018.4036.7039.000.00-1230.00%
TEAM211203P004150002021-11-29 11:12AM EST415.0017.9040.7043.500.00-10370.00%
TEAM211203P004200002021-11-26 12:46PM EST420.0029.6046.0049.000.00-1330.00%
TEAM211203P004225002021-11-24 10:26AM EST422.5034.5048.8051.500.00-190.00%
TEAM211203P004250002021-12-01 12:47PM EST425.0050.8751.4054.70+36.88+263.62%1170.00%
TEAM211203P004275002021-11-29 11:10AM EST427.5030.0053.6057.500.00-1373.24%
TEAM211203P004300002021-12-01 12:36PM EST430.0056.7456.2059.80+12.10+27.11%7490.00%
TEAM211203P004325002021-11-29 12:17PM EST432.5031.5359.0062.000.00-120.00%
TEAM211203P004350002021-12-01 12:18PM EST435.0063.1960.6063.70+26.89+74.08%1100.00%
TEAM211203P004375002021-11-29 12:17PM EST437.5036.2963.6066.600.00-1300.00%
TEAM211203P004400002021-11-30 9:48AM EST440.0041.3566.2069.100.00-2300.00%
TEAM211203P004450002021-11-22 9:50AM EST445.0027.1671.1074.200.00-2250.00%
TEAM211203P004475002021-11-26 12:27PM EST447.5054.7873.7076.500.00-110.00%
TEAM211203P004500002021-11-22 3:56PM EST450.0047.9975.1079.000.00-450.00%
TEAM211203P004550002021-11-11 12:44PM EST455.0025.2381.1084.100.00-120.00%
TEAM211203P004600002021-11-18 2:06PM EST460.0021.8785.1089.600.00-580.00%
TEAM211203P004750002021-10-29 8:42AM EST475.0026.9081.0085.500.00-110.00%
TEAM211203P004800002021-10-29 9:18AM EST480.0042.7087.0090.400.00-220.00%
TEAM211203P005400002021-11-16 3:43PM EST540.0099.10166.00169.800.00-10100.00%