Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.043,14 +182,34 (+1,02%) Euro Stoxx 50
4.983,37 +46,52 (+0,94%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,50 -30,90 (-1,32%) EUR/USD
1,0671 +0,0015 (+0,14%) Bitcoin EUR
61.844,30 +112,67 (+0,18%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00125000 | 2024-04-05 3:18PM EDT | 125.00 | 72.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM240426C00160000 | 2024-04-19 12:40PM EDT | 160.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TEAM240426C00165000 | 2024-04-22 10:30AM EDT | 165.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| TEAM240426C00170000 | 2024-03-20 11:00AM EDT | 170.00 | 27.82 | 24.40 | 25.70 | 0.00 | - | - | 1 | 95.90% |
| TEAM240426C00175000 | 2024-04-22 9:34AM EDT | 175.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TEAM240426C00180000 | 2024-04-19 2:47PM EDT | 180.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| TEAM240426C00182500 | 2024-04-19 2:34PM EDT | 182.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| TEAM240426C00185000 | 2024-04-22 12:37PM EDT | 185.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| TEAM240426C00190000 | 2024-04-22 3:55PM EDT | 190.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| TEAM240426C00192500 | 2024-04-22 12:26PM EDT | 192.50 | 10.61 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| TEAM240426C00195000 | 2024-04-22 3:55PM EDT | 195.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 32 | 73 | 0.78% |
| TEAM240426C00197500 | 2024-04-22 3:57PM EDT | 197.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 3.13% |
| TEAM240426C00200000 | 2024-04-22 3:31PM EDT | 200.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 102 | 379 | 6.25% |
| TEAM240426C00202500 | 2024-04-22 12:18PM EDT | 202.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 12.50% |
| TEAM240426C00205000 | 2024-04-22 3:55PM EDT | 205.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 53 | 139 | 12.50% |
| TEAM240426C00207500 | 2024-04-22 2:31PM EDT | 207.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 12.50% |
| TEAM240426C00210000 | 2024-04-22 2:31PM EDT | 210.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 187 | 801 | 12.50% |
| TEAM240426C00212500 | 2024-04-22 1:26PM EDT | 212.50 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| TEAM240426C00215000 | 2024-04-22 3:37PM EDT | 215.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 56 | 603 | 25.00% |
| TEAM240426C00217500 | 2024-04-22 3:38PM EDT | 217.50 | 3.48 | 0.00 | 0.00 | 0.00 | - | 72 | 63 | 25.00% |
| TEAM240426C00220000 | 2024-04-22 3:56PM EDT | 220.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 37 | 837 | 25.00% |
| TEAM240426C00222500 | 2024-04-22 12:22PM EDT | 222.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| TEAM240426C00225000 | 2024-04-22 3:58PM EDT | 225.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 314 | 25.00% |
| TEAM240426C00227500 | 2024-04-19 2:45PM EDT | 227.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| TEAM240426C00230000 | 2024-04-22 3:24PM EDT | 230.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 269 | 25.00% |
| TEAM240426C00235000 | 2024-04-22 2:43PM EDT | 235.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 91 | 50.00% |
| TEAM240426C00240000 | 2024-04-22 3:55PM EDT | 240.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 240 | 50.00% |
| TEAM240426C00245000 | 2024-04-22 3:39PM EDT | 245.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 36 | 105 | 50.00% |
| TEAM240426C00250000 | 2024-04-22 1:19PM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 50.00% |
| TEAM240426C00255000 | 2024-04-22 10:29AM EDT | 255.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| TEAM240426C00260000 | 2024-04-22 10:43AM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| TEAM240426C00265000 | 2024-04-12 11:45AM EDT | 265.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 50.00% |
| TEAM240426C00270000 | 2024-04-15 10:47AM EDT | 270.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| TEAM240426C00275000 | 2024-04-22 10:01AM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TEAM240426C00280000 | 2024-04-22 10:01AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| TEAM240426C00290000 | 2024-04-16 3:54PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TEAM240426C00295000 | 2024-04-18 3:07PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| TEAM240426C00300000 | 2024-04-17 11:15AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,651 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00120000 | 2024-04-19 9:55AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| TEAM240426P00130000 | 2024-04-17 12:32PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TEAM240426P00135000 | 2024-04-08 12:04PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TEAM240426P00138000 | 2024-04-18 1:37PM EDT | 138.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| TEAM240426P00140000 | 2024-04-22 12:45PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| TEAM240426P00145000 | 2024-04-22 3:01PM EDT | 145.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 46 | 50.00% |
| TEAM240426P00150000 | 2024-04-22 2:49PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 174 | 50.00% |
| TEAM240426P00155000 | 2024-04-22 12:39PM EDT | 155.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 50.00% |
| TEAM240426P00160000 | 2024-04-22 2:30PM EDT | 160.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 17 | 155 | 50.00% |
| TEAM240426P00165000 | 2024-04-22 3:35PM EDT | 165.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 145 | 25.00% |
| TEAM240426P00170000 | 2024-04-22 2:16PM EDT | 170.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 36 | 164 | 25.00% |
| TEAM240426P00172500 | 2024-04-19 2:56PM EDT | 172.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| TEAM240426P00175000 | 2024-04-22 3:07PM EDT | 175.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 25.00% |
| TEAM240426P00177500 | 2024-04-22 2:53PM EDT | 177.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 25.00% |
| TEAM240426P00180000 | 2024-04-22 2:13PM EDT | 180.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 52 | 149 | 12.50% |
| TEAM240426P00182500 | 2024-04-22 9:51AM EDT | 182.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
| TEAM240426P00185000 | 2024-04-22 12:43PM EDT | 185.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 531 | 12.50% |
| TEAM240426P00187500 | 2024-04-22 2:46PM EDT | 187.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 6.25% |
| TEAM240426P00190000 | 2024-04-22 3:11PM EDT | 190.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 34 | 175 | 6.25% |
| TEAM240426P00192500 | 2024-04-22 11:59AM EDT | 192.50 | 10.89 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 3.13% |
| TEAM240426P00195000 | 2024-04-22 12:19PM EDT | 195.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 0.00% |
| TEAM240426P00197500 | 2024-04-19 2:32PM EDT | 197.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| TEAM240426P00200000 | 2024-04-22 2:33PM EDT | 200.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
| TEAM240426P00202500 | 2024-04-19 10:52AM EDT | 202.50 | 16.05 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| TEAM240426P00205000 | 2024-04-22 10:19AM EDT | 205.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| TEAM240426P00207500 | 2024-04-19 1:08PM EDT | 207.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 0.00% |
| TEAM240426P00210000 | 2024-04-22 2:09PM EDT | 210.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| TEAM240426P00212500 | 2024-04-17 2:07PM EDT | 212.50 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TEAM240426P00215000 | 2024-04-17 1:51PM EDT | 215.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TEAM240426P00217500 | 2024-04-22 3:12PM EDT | 217.50 | 24.82 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TEAM240426P00220000 | 2024-04-17 9:57AM EDT | 220.00 | 27.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TEAM240426P00222500 | 2024-04-15 11:10AM EDT | 222.50 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
