Deutsche Märkte geschlossen
DAX
15.472,67 +372,54 (+2,47%) Euro Stoxx 50
4.179,15 +116,09 (+2,86%) Dow Jones 30
34.632,42 +148,70 (+0,43%) Gold
1.785,00 +8,50 (+0,48%) EUR/USD
1,1325 -0,0014 (-0,12%) BTC-EUR
51.053,23 -29,86 (-0,06%)
Atlassian Corporation Plc (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EST. Markt geöffnet.
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM211203C00295000 | 2021-11-26 11:48AM EST | 295.00 | 99.35 | 75.50 | 80.00 | 0.00 | - | 3 | 3 | 192.33% |
| TEAM211203C00300000 | 2021-11-29 1:23PM EST | 300.00 | 101.27 | 70.90 | 74.00 | 0.00 | - | 2 | 1 | 175.59% |
| TEAM211203C00325000 | 2021-11-23 10:19AM EST | 325.00 | 63.50 | 46.80 | 49.80 | 0.00 | - | - | 1 | 135.40% |
| TEAM211203C00340000 | 2021-11-30 3:53PM EST | 340.00 | 38.20 | 31.50 | 34.90 | 0.00 | - | 3 | 3 | 100.54% |
| TEAM211203C00360000 | 2021-12-01 11:47AM EST | 360.00 | 13.20 | 14.60 | 16.80 | -6.40 | -32.65% | 3 | 17 | 74.29% |
| TEAM211203C00365000 | 2021-12-01 12:57PM EST | 365.00 | 10.80 | 10.40 | 12.20 | -4.20 | -28.00% | 1 | 6 | 63.82% |
| TEAM211203C00370000 | 2021-12-01 12:55PM EST | 370.00 | 8.01 | 6.90 | 8.50 | -2.99 | -27.18% | 126 | 24 | 57.01% |
| TEAM211203C00375000 | 2021-12-01 10:43AM EST | 375.00 | 4.60 | 4.40 | 6.00 | -4.90 | -51.58% | 30 | 10 | 54.75% |
| TEAM211203C00380000 | 2021-12-01 12:43PM EST | 380.00 | 4.00 | 3.00 | 3.60 | -2.70 | -40.30% | 51 | 107 | 52.93% |
| TEAM211203C00385000 | 2021-12-01 10:52AM EST | 385.00 | 2.37 | 1.80 | 2.65 | -2.43 | -50.63% | 11 | 24 | 54.20% |
| TEAM211203C00390000 | 2021-12-01 11:47AM EST | 390.00 | 1.00 | 1.05 | 1.40 | -2.56 | -71.91% | 73 | 80 | 52.22% |
| TEAM211203C00395000 | 2021-12-01 11:22AM EST | 395.00 | 0.50 | 0.70 | 0.95 | -1.75 | -77.78% | 13 | 24 | 54.39% |
| TEAM211203C00400000 | 2021-12-01 12:04PM EST | 400.00 | 0.40 | 0.40 | 0.65 | -1.07 | -72.79% | 55 | 92 | 55.71% |
| TEAM211203C00405000 | 2021-12-01 11:28AM EST | 405.00 | 0.90 | 0.20 | 0.80 | -0.09 | -9.09% | 1 | 46 | 61.91% |
| TEAM211203C00410000 | 2021-12-01 11:21AM EST | 410.00 | 0.20 | 0.10 | 0.50 | -0.50 | -71.43% | 10 | 152 | 62.11% |
| TEAM211203C00415000 | 2021-12-01 10:04AM EST | 415.00 | 0.20 | 0.05 | 0.45 | -0.27 | -57.45% | 1 | 63 | 65.92% |
| TEAM211203C00420000 | 2021-12-01 10:50AM EST | 420.00 | 0.05 | 0.05 | 0.30 | -0.35 | -87.50% | 7 | 116 | 67.68% |
| TEAM211203C00422500 | 2021-11-30 1:35PM EST | 422.50 | 0.68 | 0.05 | 2.10 | 0.00 | - | 1 | 27 | 98.44% |
| TEAM211203C00425000 | 2021-11-30 3:52PM EST | 425.00 | 0.31 | 0.05 | 0.45 | 0.00 | - | 3 | 132 | 77.05% |
| TEAM211203C00427500 | 2021-11-29 1:35PM EST | 427.50 | 1.04 | 0.05 | 1.10 | 0.00 | - | 7 | 9 | 92.24% |
| TEAM211203C00430000 | 2021-11-29 12:26PM EST | 430.00 | 0.19 | 0.05 | 0.75 | 0.00 | - | 2 | 48 | 89.16% |
| TEAM211203C00432500 | 2021-11-30 10:49AM EST | 432.50 | 0.28 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 89.84% |
| TEAM211203C00435000 | 2021-11-30 11:22AM EST | 435.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 2 | 55 | 74.41% |
| TEAM211203C00437500 | 2021-11-30 11:15AM EST | 437.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 53 | 95.31% |
| TEAM211203C00440000 | 2021-11-30 11:25AM EST | 440.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | 2 | 32 | 103.13% |
| TEAM211203C00442500 | 2021-11-26 9:56AM EST | 442.50 | 1.10 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 96.88% |
| TEAM211203C00445000 | 2021-11-29 1:04PM EST | 445.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 2 | 10 | 108.59% |
| TEAM211203C00447500 | 2021-11-29 2:29PM EST | 447.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 100 | 104 | 100.39% |
| TEAM211203C00450000 | 2021-12-01 12:43PM EST | 450.00 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 1 | 131 | 93.55% |
| TEAM211203C00455000 | 2021-12-01 10:16AM EST | 455.00 | 0.29 | 0.00 | 1.10 | +0.14 | +93.33% | 1 | 8 | 122.12% |
| TEAM211203C00460000 | 2021-11-29 12:54PM EST | 460.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 10 | 34 | 134.52% |
| TEAM211203C00465000 | 2021-11-23 11:53AM EST | 465.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 5 | 19 | 117.19% |
| TEAM211203C00470000 | 2021-11-23 10:49AM EST | 470.00 | 0.77 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 121.88% |
| TEAM211203C00475000 | 2021-11-29 10:42AM EST | 475.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 5 | 12 | 126.37% |
| TEAM211203C00480000 | 2021-11-30 9:53AM EST | 480.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 143.85% |
| TEAM211203C00485000 | 2021-11-24 12:21PM EST | 485.00 | 0.12 | 0.00 | 0.95 | 0.00 | - | 1 | 14 | 148.54% |
| TEAM211203C00490000 | 2021-11-29 11:39AM EST | 490.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 42 | 139.55% |
| TEAM211203C00495000 | 2021-11-29 11:40AM EST | 495.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 143.75% |
| TEAM211203C00500000 | 2021-11-29 12:54PM EST | 500.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 9 | 38 | 148.05% |
| TEAM211203C00505000 | 2021-11-24 10:20AM EST | 505.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 5 | 152.15% |
| TEAM211203C00510000 | 2021-11-24 10:18AM EST | 510.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 156.25% |
| TEAM211203C00520000 | 2021-11-24 10:21AM EST | 520.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 7 | 179.49% |
| TEAM211203C00530000 | 2021-11-19 12:05PM EST | 530.00 | 1.47 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 201.47% |
| TEAM211203C00550000 | 2021-11-24 12:25PM EST | 550.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 231.40% |
| TEAM211203C00570000 | 2021-11-30 9:38AM EST | 570.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 66 | 158.59% |
| TEAM211203C00600000 | 2021-11-22 2:10PM EST | 600.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 4 | 221.29% |
| TEAM211203C00650000 | 2021-11-23 1:59PM EST | 650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 203 | 204 | 201.56% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM211203P00255000 | 2021-11-24 3:15PM EST | 255.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 11 | 153.91% |
| TEAM211203P00260000 | 2021-11-24 2:51PM EST | 260.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 7 | 136.72% |
| TEAM211203P00265000 | 2021-11-24 2:47PM EST | 265.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 129.69% |
| TEAM211203P00270000 | 2021-11-26 11:23AM EST | 270.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 123.44% |
| TEAM211203P00275000 | 2021-11-23 2:25PM EST | 275.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 8 | 145.31% |
| TEAM211203P00280000 | 2021-11-24 1:41PM EST | 280.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 144.53% |
| TEAM211203P00310000 | 2021-11-24 12:35PM EST | 310.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | - | 1 | 85.55% |
| TEAM211203P00330000 | 2021-12-01 11:44AM EST | 330.00 | 0.41 | 0.20 | 0.60 | -0.19 | -31.67% | 20 | 7 | 73.44% |
| TEAM211203P00335000 | 2021-11-30 1:28PM EST | 335.00 | 0.83 | 0.30 | 0.75 | 0.00 | - | 6 | 15 | 69.19% |
| TEAM211203P00340000 | 2021-12-01 12:33PM EST | 340.00 | 0.75 | 0.65 | 0.85 | -0.10 | -11.76% | 125 | 64 | 66.11% |
| TEAM211203P00345000 | 2021-12-01 11:55AM EST | 345.00 | 0.89 | 0.80 | 1.20 | -0.31 | -25.83% | 32 | 12 | 61.77% |
| TEAM211203P00350000 | 2021-12-01 12:37PM EST | 350.00 | 1.24 | 1.10 | 1.55 | -0.36 | -22.50% | 13 | 129 | 57.06% |
| TEAM211203P00355000 | 2021-12-01 12:57PM EST | 355.00 | 1.95 | 1.50 | 2.05 | -0.15 | -7.14% | 33 | 76 | 52.16% |
| TEAM211203P00360000 | 2021-12-01 12:05PM EST | 360.00 | 2.45 | 2.25 | 2.75 | -0.45 | -15.52% | 15 | 92 | 50.15% |
| TEAM211203P00365000 | 2021-12-01 12:57PM EST | 365.00 | 4.00 | 3.50 | 4.20 | 0.00 | - | 7 | 88 | 48.50% |
| TEAM211203P00370000 | 2021-12-01 12:48PM EST | 370.00 | 5.00 | 4.80 | 5.70 | -0.50 | -9.09% | 24 | 188 | 43.12% |
| TEAM211203P00375000 | 2021-12-01 12:34PM EST | 375.00 | 7.30 | 7.10 | 8.90 | -0.20 | -2.67% | 50 | 91 | 45.78% |
| TEAM211203P00380000 | 2021-12-01 12:55PM EST | 380.00 | 10.80 | 10.20 | 11.40 | +0.60 | +5.88% | 46 | 44 | 36.84% |
| TEAM211203P00385000 | 2021-12-01 10:23AM EST | 385.00 | 16.40 | 13.30 | 15.70 | +4.20 | +34.43% | 12 | 74 | 38.28% |
| TEAM211203P00390000 | 2021-12-01 12:41PM EST | 390.00 | 17.50 | 17.10 | 19.60 | -0.20 | -1.13% | 73 | 115 | 0.00% |
| TEAM211203P00395000 | 2021-12-01 12:41PM EST | 395.00 | 22.15 | 21.60 | 25.20 | +13.15 | +146.11% | 4 | 28 | 44.29% |
| TEAM211203P00400000 | 2021-11-30 3:36PM EST | 400.00 | 24.00 | 26.80 | 29.70 | 0.00 | - | 11 | 58 | 0.00% |
| TEAM211203P00405000 | 2021-12-01 11:20AM EST | 405.00 | 35.78 | 31.00 | 35.00 | +16.63 | +86.84% | 4 | 25 | 49.22% |
| TEAM211203P00410000 | 2021-11-26 9:35AM EST | 410.00 | 18.40 | 36.70 | 39.00 | 0.00 | - | 1 | 23 | 0.00% |
| TEAM211203P00415000 | 2021-11-29 11:12AM EST | 415.00 | 17.90 | 40.70 | 43.50 | 0.00 | - | 10 | 37 | 0.00% |
| TEAM211203P00420000 | 2021-11-26 12:46PM EST | 420.00 | 29.60 | 46.00 | 49.00 | 0.00 | - | 1 | 33 | 0.00% |
| TEAM211203P00422500 | 2021-11-24 10:26AM EST | 422.50 | 34.50 | 48.80 | 51.50 | 0.00 | - | 1 | 9 | 0.00% |
| TEAM211203P00425000 | 2021-12-01 12:47PM EST | 425.00 | 50.87 | 51.40 | 54.70 | +36.88 | +263.62% | 1 | 17 | 0.00% |
| TEAM211203P00427500 | 2021-11-29 11:10AM EST | 427.50 | 30.00 | 53.60 | 57.50 | 0.00 | - | 1 | 3 | 73.24% |
| TEAM211203P00430000 | 2021-12-01 12:36PM EST | 430.00 | 56.74 | 56.20 | 59.80 | +12.10 | +27.11% | 7 | 49 | 0.00% |
| TEAM211203P00432500 | 2021-11-29 12:17PM EST | 432.50 | 31.53 | 59.00 | 62.00 | 0.00 | - | 1 | 2 | 0.00% |
| TEAM211203P00435000 | 2021-12-01 12:18PM EST | 435.00 | 63.19 | 60.60 | 63.70 | +26.89 | +74.08% | 1 | 10 | 0.00% |
| TEAM211203P00437500 | 2021-11-29 12:17PM EST | 437.50 | 36.29 | 63.60 | 66.60 | 0.00 | - | 1 | 30 | 0.00% |
| TEAM211203P00440000 | 2021-11-30 9:48AM EST | 440.00 | 41.35 | 66.20 | 69.10 | 0.00 | - | 2 | 30 | 0.00% |
| TEAM211203P00445000 | 2021-11-22 9:50AM EST | 445.00 | 27.16 | 71.10 | 74.20 | 0.00 | - | 2 | 25 | 0.00% |
| TEAM211203P00447500 | 2021-11-26 12:27PM EST | 447.50 | 54.78 | 73.70 | 76.50 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM211203P00450000 | 2021-11-22 3:56PM EST | 450.00 | 47.99 | 75.10 | 79.00 | 0.00 | - | 4 | 5 | 0.00% |
| TEAM211203P00455000 | 2021-11-11 12:44PM EST | 455.00 | 25.23 | 81.10 | 84.10 | 0.00 | - | 1 | 2 | 0.00% |
| TEAM211203P00460000 | 2021-11-18 2:06PM EST | 460.00 | 21.87 | 85.10 | 89.60 | 0.00 | - | 5 | 8 | 0.00% |
| TEAM211203P00475000 | 2021-10-29 8:42AM EST | 475.00 | 26.90 | 81.00 | 85.50 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM211203P00480000 | 2021-10-29 9:18AM EST | 480.00 | 42.70 | 87.00 | 90.40 | 0.00 | - | 2 | 2 | 0.00% |
| TEAM211203P00540000 | 2021-11-16 3:43PM EST | 540.00 | 99.10 | 166.00 | 169.80 | 0.00 | - | 10 | 10 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
