Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
13.994,60 +112,30 (+0,81%) Euro Stoxx 50
3.662,90 +22,35 (+0,61%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.844,80 +3,60 (+0,20%) EUR/USD
1,0573 -0,0015 (-0,14%) BTC-EUR
28.542,25 +718,08 (+2,58%)
Atlassian Corporation Plc (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM220520C00135000 | 2022-04-28 9:33AM EDT | 135.00 | 121.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520C00145000 | 2022-05-18 9:42AM EDT | 145.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520C00150000 | 2022-05-19 1:44PM EDT | 150.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM220520C00155000 | 2022-05-12 12:00PM EDT | 155.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM220520C00160000 | 2022-05-18 3:09PM EDT | 160.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TEAM220520C00165000 | 2022-05-19 1:39PM EDT | 165.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEAM220520C00167500 | 2022-05-19 1:48PM EDT | 167.50 | 8.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM220520C00170000 | 2022-05-19 3:26PM EDT | 170.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TEAM220520C00172500 | 2022-05-19 2:06PM EDT | 172.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TEAM220520C00175000 | 2022-05-19 3:43PM EDT | 175.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| TEAM220520C00180000 | 2022-05-19 3:26PM EDT | 180.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| TEAM220520C00182500 | 2022-05-19 3:44PM EDT | 182.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TEAM220520C00185000 | 2022-05-19 3:57PM EDT | 185.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| TEAM220520C00187500 | 2022-05-19 3:36PM EDT | 187.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TEAM220520C00190000 | 2022-05-19 3:42PM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TEAM220520C00192500 | 2022-05-19 3:24PM EDT | 192.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TEAM220520C00195000 | 2022-05-19 3:09PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TEAM220520C00200000 | 2022-05-19 3:09PM EDT | 200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TEAM220520C00205000 | 2022-05-19 9:57AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM220520C00210000 | 2022-05-18 2:53PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TEAM220520C00215000 | 2022-05-19 11:07AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM220520C00220000 | 2022-05-18 2:22PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM220520C00225000 | 2022-05-18 2:47PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TEAM220520C00230000 | 2022-05-17 3:55PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TEAM220520C00232500 | 2022-05-09 3:01PM EDT | 232.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TEAM220520C00235000 | 2022-05-18 10:16AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TEAM220520C00237500 | 2022-05-18 10:16AM EDT | 237.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TEAM220520C00240000 | 2022-05-19 12:11PM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM220520C00242500 | 2022-05-18 10:16AM EDT | 242.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TEAM220520C00245000 | 2022-05-18 9:54AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TEAM220520C00247500 | 2022-05-18 10:14AM EDT | 247.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| TEAM220520C00250000 | 2022-05-16 10:50AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEAM220520C00252500 | 2022-05-09 1:45PM EDT | 252.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEAM220520C00255000 | 2022-05-16 10:49AM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEAM220520C00257500 | 2022-05-18 10:18AM EDT | 257.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEAM220520C00260000 | 2022-05-16 10:49AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TEAM220520C00262500 | 2022-05-05 10:07AM EDT | 262.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM220520C00265000 | 2022-05-16 10:49AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TEAM220520C00267500 | 2022-05-09 11:54AM EDT | 267.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM220520C00270000 | 2022-05-16 10:49AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| TEAM220520C00272500 | 2022-05-12 11:49AM EDT | 272.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM220520C00275000 | 2022-05-16 10:49AM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM220520C00277500 | 2022-05-03 3:13PM EDT | 277.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM220520C00280000 | 2022-05-11 12:21PM EDT | 280.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TEAM220520C00282500 | 2022-05-03 3:50PM EDT | 282.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TEAM220520C00285000 | 2022-05-13 2:44PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM220520C00287500 | 2022-04-29 11:09AM EDT | 287.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TEAM220520C00290000 | 2022-05-18 3:46PM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM220520C00295000 | 2022-05-10 1:29PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TEAM220520C00300000 | 2022-05-19 11:15AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TEAM220520C00305000 | 2022-05-10 11:33AM EDT | 305.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TEAM220520C00310000 | 2022-05-17 9:44AM EDT | 310.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEAM220520C00315000 | 2022-05-19 1:15PM EDT | 315.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM220520C00320000 | 2022-05-13 10:17AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TEAM220520C00325000 | 2022-05-17 9:39AM EDT | 325.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM220520C00330000 | 2022-05-17 11:33AM EDT | 330.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| TEAM220520C00335000 | 2022-04-28 3:40PM EDT | 335.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM220520C00340000 | 2022-05-13 11:50AM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEAM220520C00345000 | 2022-05-03 10:06AM EDT | 345.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEAM220520C00350000 | 2022-05-17 1:41PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM220520C00360000 | 2022-05-17 1:41PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM220520C00370000 | 2022-05-04 2:48PM EDT | 370.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM220520C00380000 | 2022-05-10 3:18PM EDT | 380.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM220520C00390000 | 2022-05-10 3:18PM EDT | 390.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM220520C00400000 | 2022-05-19 11:11AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TEAM220520C00410000 | 2022-05-19 2:16PM EDT | 410.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM220520C00420000 | 2022-04-18 12:02AM EDT | 420.00 | 0.28 | 0.00 | 1.50 | 0.00 | - | - | 1 | 802.73% |
| TEAM220520C00430000 | 2022-04-22 11:58AM EDT | 430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| TEAM220520C00440000 | 2022-04-22 11:59AM EDT | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TEAM220520C00450000 | 2022-04-29 9:30AM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TEAM220520C00460000 | 2022-04-18 12:02AM EDT | 460.00 | 0.10 | - | 0.05 | 0.00 | - | - | 27 | 637.50% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM220520P00120000 | 2022-05-18 12:28PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| TEAM220520P00125000 | 2022-05-18 3:27PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| TEAM220520P00130000 | 2022-05-19 12:18PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TEAM220520P00135000 | 2022-05-17 10:42AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TEAM220520P00140000 | 2022-05-19 3:42PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TEAM220520P00145000 | 2022-05-19 3:42PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TEAM220520P00150000 | 2022-05-19 12:22PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TEAM220520P00155000 | 2022-05-19 2:31PM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| TEAM220520P00157500 | 2022-05-18 3:41PM EDT | 157.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TEAM220520P00160000 | 2022-05-19 3:24PM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TEAM220520P00162500 | 2022-05-19 3:04PM EDT | 162.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| TEAM220520P00165000 | 2022-05-19 3:42PM EDT | 165.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| TEAM220520P00167500 | 2022-05-19 2:35PM EDT | 167.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| TEAM220520P00170000 | 2022-05-19 3:45PM EDT | 170.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| TEAM220520P00172500 | 2022-05-19 3:43PM EDT | 172.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TEAM220520P00175000 | 2022-05-19 3:45PM EDT | 175.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| TEAM220520P00177500 | 2022-05-19 3:57PM EDT | 177.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TEAM220520P00180000 | 2022-05-19 3:57PM EDT | 180.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TEAM220520P00182500 | 2022-05-17 9:43AM EDT | 182.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM220520P00185000 | 2022-05-19 1:57PM EDT | 185.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM220520P00187500 | 2022-05-17 10:01AM EDT | 187.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00190000 | 2022-05-19 12:28PM EDT | 190.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM220520P00192500 | 2022-05-18 12:43PM EDT | 192.50 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00195000 | 2022-05-13 11:10AM EDT | 195.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00200000 | 2022-05-19 11:43AM EDT | 200.00 | 23.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM220520P00205000 | 2022-05-19 1:57PM EDT | 205.00 | 28.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM220520P00210000 | 2022-05-19 12:06PM EDT | 210.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM220520P00215000 | 2022-05-19 11:29AM EDT | 215.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEAM220520P00220000 | 2022-05-19 9:34AM EDT | 220.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00225000 | 2022-05-18 3:34PM EDT | 225.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM220520P00230000 | 2022-05-19 1:20PM EDT | 230.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM220520P00232500 | 2022-05-17 10:24AM EDT | 232.50 | 58.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00235000 | 2022-05-17 11:52AM EDT | 235.00 | 61.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM220520P00237500 | 2022-05-06 9:57AM EDT | 237.50 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00240000 | 2022-05-11 3:19PM EDT | 240.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00242500 | 2022-05-12 10:00AM EDT | 242.50 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00245000 | 2022-05-06 3:51PM EDT | 245.00 | 43.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM220520P00247500 | 2022-05-05 2:00PM EDT | 247.50 | 37.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEAM220520P00250000 | 2022-05-17 11:18AM EDT | 250.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00252500 | 2022-05-05 3:50PM EDT | 252.50 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00255000 | 2022-05-12 11:48AM EDT | 255.00 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00257500 | 2022-05-05 9:53AM EDT | 257.50 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00260000 | 2022-05-16 2:28PM EDT | 260.00 | 82.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00262500 | 2022-05-05 9:51AM EDT | 262.50 | 40.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00265000 | 2022-04-29 2:14PM EDT | 265.00 | 39.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00267500 | 2022-05-18 2:54PM EDT | 267.50 | 105.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM220520P00270000 | 2022-05-19 2:09PM EDT | 270.00 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00272500 | 2022-04-29 12:53PM EDT | 272.50 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM220520P00275000 | 2022-05-05 3:50PM EDT | 275.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TEAM220520P00277500 | 2022-04-27 10:41AM EDT | 277.50 | 41.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TEAM220520P00280000 | 2022-05-12 11:22AM EDT | 280.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEAM220520P00282500 | 2022-04-28 3:59PM EDT | 282.50 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM220520P00285000 | 2022-05-05 9:40AM EDT | 285.00 | 58.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TEAM220520P00287500 | 2022-04-28 2:05PM EDT | 287.50 | 39.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TEAM220520P00290000 | 2022-05-06 3:35PM EDT | 290.00 | 88.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| TEAM220520P00295000 | 2022-04-28 2:05PM EDT | 295.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEAM220520P00300000 | 2022-05-19 12:47PM EDT | 300.00 | 124.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM220520P00305000 | 2022-04-28 3:59PM EDT | 305.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEAM220520P00310000 | 2022-04-28 3:14PM EDT | 310.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEAM220520P00315000 | 2022-04-28 3:34PM EDT | 315.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TEAM220520P00320000 | 2022-05-05 3:57PM EDT | 320.00 | 108.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEAM220520P00325000 | 2022-04-20 2:07PM EDT | 325.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM220520P00330000 | 2022-04-18 9:39AM EDT | 330.00 | 73.70 | 157.00 | 161.20 | 0.00 | - | 4 | 1 | 863.38% |
| TEAM220520P00340000 | 2022-05-12 12:11PM EDT | 340.00 | 171.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00345000 | 2022-05-16 12:04AM EDT | 345.00 | 160.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM220520P00350000 | 2022-04-29 12:48PM EDT | 350.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00360000 | 2022-04-29 10:02AM EDT | 360.00 | 113.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00370000 | 2022-04-28 9:31AM EDT | 370.00 | 115.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00380000 | 2022-04-01 11:28AM EDT | 380.00 | 75.10 | 153.20 | 157.40 | 0.00 | - | 1 | 4 | 0.00% |
| TEAM220520P00390000 | 2022-04-28 9:44AM EDT | 390.00 | 137.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00400000 | 2022-03-29 3:27PM EDT | 400.00 | 91.94 | 138.50 | 142.70 | 0.00 | - | - | 0 | 0.00% |
| TEAM220520P00420000 | 2022-04-29 9:38AM EDT | 420.00 | 176.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM220520P00440000 | 2022-04-25 9:30AM EDT | 440.00 | 196.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM220520P00460000 | 2022-04-29 9:38AM EDT | 460.00 | 217.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
