Deutsche Märkte schließen in 3 Stunden

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
238,99-3,47 (-1,43%)
Börsenschluss: 04:00PM EDT
238,99 0,00 (0,00%)
Vorbörslich: 08:19AM EDT
In the money
Anzeigen:ListeStellage
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM221007C001650002022-09-21 3:11PM EDT165.0074.500.000.000.00--10.00%
TEAM221007C001750002022-10-03 12:52PM EDT175.0039.800.000.000.00--20.00%
TEAM221007C001900002022-09-28 1:23PM EDT190.0029.500.000.000.00--50.00%
TEAM221007C001925002022-10-03 1:04PM EDT192.5023.300.000.000.00-130.00%
TEAM221007C001950002022-09-26 3:50PM EDT195.0023.600.000.000.00--10.00%
TEAM221007C001975002022-09-29 2:17PM EDT197.5016.700.000.000.00--10.00%
TEAM221007C002025002022-10-03 2:50PM EDT202.5017.700.000.000.00-560.00%
TEAM221007C002050002022-10-03 10:24AM EDT205.0010.500.000.000.00-6120.00%
TEAM221007C002075002022-10-03 11:47AM EDT207.5010.200.000.000.00-160.00%
TEAM221007C002100002022-10-06 12:01PM EDT210.0030.670.000.000.00-1100.00%
TEAM221007C002125002022-10-04 1:05PM EDT212.5017.960.000.000.00-170.00%
TEAM221007C002150002022-10-06 2:24PM EDT215.0025.600.000.000.00-2120.00%
TEAM221007C002175002022-10-04 11:09AM EDT217.5014.100.000.000.00-2240.00%
TEAM221007C002200002022-10-06 11:02AM EDT220.0021.310.000.000.00-5650.00%
TEAM221007C002225002022-10-05 11:35AM EDT222.5010.700.000.000.00-4250.00%
TEAM221007C002250002022-10-06 10:19AM EDT225.0014.930.000.000.00-3240.00%
TEAM221007C002275002022-10-05 12:58PM EDT227.5012.390.000.000.00-3820.00%
TEAM221007C002300002022-10-06 3:47PM EDT230.0011.200.000.000.00-2652770.00%
TEAM221007C002325002022-10-06 11:38AM EDT232.5010.000.000.000.00-51120.00%
TEAM221007C002350002022-10-06 3:56PM EDT235.006.500.000.000.00-31540.00%
TEAM221007C002375002022-10-06 3:56PM EDT237.505.010.000.000.00-172260.00%
TEAM221007C002400002022-10-06 3:12PM EDT240.003.340.000.000.00-361673.13%
TEAM221007C002425002022-10-06 3:51PM EDT242.502.750.000.000.00-5196.25%
TEAM221007C002450002022-10-06 3:13PM EDT245.001.470.000.000.00-13416712.50%
TEAM221007C002475002022-10-06 3:56PM EDT247.500.960.000.000.00-262212.50%
TEAM221007C002500002022-10-06 3:58PM EDT250.000.500.000.000.00-18130025.00%
TEAM221007C002525002022-10-06 3:41PM EDT252.500.340.000.000.00-13812725.00%
TEAM221007C002550002022-10-06 3:29PM EDT255.000.150.000.000.00-489325.00%
TEAM221007C002575002022-10-06 9:46AM EDT257.500.550.000.000.00-1125.00%
TEAM221007C002600002022-10-05 2:09PM EDT260.000.320.000.000.00-102325.00%
TEAM221007C002625002022-09-30 1:42PM EDT262.500.060.000.000.00-5650.00%
TEAM221007C002650002022-09-28 2:46PM EDT265.000.270.000.000.00-52950.00%
TEAM221007C002675002022-09-30 11:30AM EDT267.500.050.000.000.00-7750.00%
TEAM221007C002700002022-10-05 1:19PM EDT270.000.100.000.000.00-21750.00%
TEAM221007C002750002022-09-28 2:46PM EDT275.000.190.000.000.00-51950.00%
TEAM221007C002800002022-10-03 3:58PM EDT280.000.050.000.000.00-82650.00%
TEAM221007C002850002022-09-15 10:32AM EDT285.003.800.000.000.00-921550.00%
TEAM221007C002900002022-09-30 3:19PM EDT290.000.050.000.000.00-33550.00%
TEAM221007C002950002022-09-12 3:30PM EDT295.004.400.000.000.00-21050.00%
TEAM221007C003000002022-09-26 10:23AM EDT300.000.480.000.000.00-12150.00%
TEAM221007C003050002022-09-26 9:51AM EDT305.000.710.000.000.00-2450.00%
TEAM221007C003150002022-09-09 2:19PM EDT315.001.500.000.000.00-3250.00%
TEAM221007C003200002022-08-26 10:44AM EDT320.002.550.000.800.00-11285.94%
TEAM221007C003250002022-09-09 1:16PM EDT325.001.090.000.000.00-2250.00%
TEAM221007C003550002022-09-20 11:02AM EDT355.000.050.000.000.00--150.00%
TEAM221007C003600002022-09-19 3:07PM EDT360.000.100.000.000.00--250.00%
TEAM221007C003700002022-10-06 9:38AM EDT370.000.010.000.000.00-920250.00%
TEAM221007C003800002022-09-21 2:32PM EDT380.000.050.000.000.00-404550.00%
TEAM221007C003900002022-10-06 10:36AM EDT390.000.010.000.000.00-251,35850.00%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TEAM221007P001250002022-09-26 10:09AM EDT125.000.050.000.000.00-10013550.00%
TEAM221007P001300002022-10-05 10:06AM EDT130.000.010.000.000.00-1547850.00%
TEAM221007P001350002022-10-03 1:19PM EDT135.000.010.000.000.00-110850.00%
TEAM221007P001400002022-10-03 3:53PM EDT140.000.010.000.000.00-5321250.00%
TEAM221007P001420002022-09-29 3:32PM EDT142.000.050.000.000.00--69050.00%
TEAM221007P001450002022-10-05 11:17AM EDT145.000.010.000.000.00-2215350.00%
TEAM221007P001500002022-09-30 3:59PM EDT150.000.140.000.000.00-111150.00%
TEAM221007P001550002022-09-30 11:15AM EDT155.000.050.000.000.00-11100.00%
TEAM221007P001600002022-10-05 2:52PM EDT160.000.050.000.000.00-15250.00%
TEAM221007P001650002022-10-04 9:30AM EDT165.000.050.000.000.00-17050.00%
TEAM221007P001700002022-10-04 9:46AM EDT170.000.100.000.000.00-56150.00%
TEAM221007P001750002022-10-03 3:23PM EDT175.000.150.000.000.00-195650.00%
TEAM221007P001800002022-10-05 1:41PM EDT180.000.050.000.000.00-17250.00%
TEAM221007P001850002022-10-06 10:00AM EDT185.000.050.000.000.00-9024250.00%
TEAM221007P001875002022-10-06 9:37AM EDT187.500.050.000.000.00-506650.00%
TEAM221007P001900002022-10-06 3:44PM EDT190.000.050.000.000.00-78350.00%
TEAM221007P001925002022-10-03 2:16PM EDT192.500.720.000.000.00-51050.00%
TEAM221007P001950002022-10-06 10:30AM EDT195.000.050.000.000.00-278250.00%
TEAM221007P001975002022-10-04 11:17AM EDT197.500.230.000.000.00-143650.00%
TEAM221007P002000002022-10-06 10:31AM EDT200.000.200.000.000.00-212950.00%
TEAM221007P002025002022-10-06 2:43PM EDT202.500.050.000.000.00-62550.00%
TEAM221007P002050002022-10-06 9:43AM EDT205.000.230.000.000.00-131050.00%
TEAM221007P002075002022-10-06 12:11PM EDT207.500.100.000.000.00-91350.00%
TEAM221007P002100002022-10-06 3:44PM EDT210.000.100.000.000.00-218350.00%
TEAM221007P002125002022-10-05 3:19PM EDT212.500.200.000.000.00-113050.00%
TEAM221007P002150002022-10-06 9:52AM EDT215.000.200.000.000.00-1012250.00%
TEAM221007P002175002022-10-06 3:31PM EDT217.500.110.000.000.00-22050.00%
TEAM221007P002200002022-10-06 3:27PM EDT220.000.200.000.000.00-5718825.00%
TEAM221007P002225002022-10-06 1:21PM EDT222.500.250.000.000.00-64425.00%
TEAM221007P002250002022-10-06 3:58PM EDT225.000.310.000.000.00-6018625.00%
TEAM221007P002275002022-10-06 3:21PM EDT227.500.550.000.000.00-31825.00%
TEAM221007P002300002022-10-06 3:58PM EDT230.000.760.000.000.00-26325812.50%
TEAM221007P002325002022-10-06 1:44PM EDT232.500.900.000.000.00-71612.50%
TEAM221007P002350002022-10-06 3:58PM EDT235.001.760.000.000.00-96706.25%
TEAM221007P002375002022-10-06 3:51PM EDT237.502.400.000.000.00-28253.13%
TEAM221007P002400002022-10-06 3:08PM EDT240.004.020.000.000.00-22700.00%
TEAM221007P002425002022-10-06 3:40PM EDT242.504.800.000.000.00-6120.00%
TEAM221007P002450002022-10-05 1:56PM EDT245.006.500.000.000.00-3240.00%
TEAM221007P002475002022-10-05 1:05PM EDT247.5010.200.000.000.00-230.00%
TEAM221007P002500002022-10-05 3:53PM EDT250.009.100.000.000.00-19200.00%
TEAM221007P002550002022-10-06 1:53PM EDT255.0014.000.000.000.00-28280.00%
TEAM221007P002575002022-10-04 1:26PM EDT257.5029.250.000.000.00-110.00%
TEAM221007P002600002022-09-30 11:26AM EDT260.0039.900.000.000.00-180.00%
TEAM221007P002625002022-09-19 3:50PM EDT262.5025.100.000.000.00--10.00%
TEAM221007P002650002022-10-04 11:37AM EDT265.0035.850.000.000.00-230.00%
TEAM221007P002700002022-09-30 11:24AM EDT270.0049.750.000.000.00-220.00%
TEAM221007P002750002022-09-23 3:03PM EDT275.0059.410.000.000.00-100.00%
TEAM221007P002800002022-09-30 11:18AM EDT280.0059.640.000.000.00-400.00%
TEAM221007P002850002022-09-14 9:59AM EDT285.0041.370.000.000.00-200.00%