Deutsche Märkte geschlossen
DAX
15.150,03 +17,23 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,68 (+0,08%) Gold
1.943,90 -2,80 (-0,14%) EUR/USD
1,0871 -0,0021 (-0,20%) BTC-EUR
21.869,00 +511,05 (+2,39%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM230203C00080000 | 2023-01-12 9:49AM EST | 80.00 | 60.25 | 82.70 | 85.00 | 0.00 | - | - | 2 | 320.61% |
| TEAM230203C00090000 | 2023-01-13 10:59AM EST | 90.00 | 58.00 | 72.90 | 75.20 | 0.00 | - | - | 2 | 287.30% |
| TEAM230203C00100000 | 2023-01-20 12:55PM EST | 100.00 | 56.53 | 63.30 | 65.20 | 0.00 | - | 2 | 1 | 50.00% |
| TEAM230203C00110000 | 2023-01-26 3:34PM EST | 110.00 | 47.50 | 53.60 | 55.40 | 0.00 | - | 3 | 5 | 158.59% |
| TEAM230203C00115000 | 2023-01-25 9:37AM EST | 115.00 | 32.80 | 48.70 | 50.30 | 0.00 | - | 1 | 4 | 143.16% |
| TEAM230203C00119000 | 2023-01-09 9:44AM EST | 119.00 | 13.70 | 45.30 | 46.80 | 0.00 | - | - | 6 | 164.16% |
| TEAM230203C00120000 | 2023-01-11 10:35AM EST | 120.00 | 28.45 | 44.50 | 45.70 | 0.00 | - | 2 | 29 | 162.89% |
| TEAM230203C00122000 | 2023-01-10 12:25PM EST | 122.00 | 14.70 | 43.00 | 43.80 | 0.00 | - | 100 | 103 | 167.58% |
| TEAM230203C00123000 | 2023-01-10 10:58AM EST | 123.00 | 14.40 | 42.10 | 42.90 | 0.00 | - | 219 | 122 | 167.38% |
| TEAM230203C00124000 | 2023-01-25 2:53PM EST | 124.00 | 31.45 | 40.70 | 42.10 | 0.00 | - | 2 | 16 | 160.30% |
| TEAM230203C00125000 | 2023-01-20 10:00AM EST | 125.00 | 31.90 | 40.20 | 41.00 | 0.00 | - | 1 | 74 | 163.33% |
| TEAM230203C00126000 | 2023-01-25 9:58AM EST | 126.00 | 21.02 | 39.00 | 40.30 | 0.00 | - | 1 | 42 | 161.23% |
| TEAM230203C00127000 | 2023-01-27 9:58AM EST | 127.00 | 34.06 | 38.00 | 39.30 | +4.64 | +15.77% | 1 | 10 | 157.52% |
| TEAM230203C00128000 | 2023-01-27 11:27AM EST | 128.00 | 33.82 | 37.30 | 38.50 | +3.00 | +9.73% | 2 | 20 | 161.13% |
| TEAM230203C00129000 | 2023-01-10 11:55AM EST | 129.00 | 11.00 | 36.20 | 37.60 | 0.00 | - | 5 | 23 | 157.32% |
| TEAM230203C00130000 | 2023-01-27 11:31AM EST | 130.00 | 32.81 | 35.80 | 36.70 | +6.98 | +27.02% | 7 | 63 | 162.74% |
| TEAM230203C00131000 | 2023-01-23 10:37AM EST | 131.00 | 25.45 | 34.50 | 35.90 | 0.00 | - | 1 | 5 | 157.57% |
| TEAM230203C00132000 | 2023-01-20 12:42PM EST | 132.00 | 27.74 | 33.90 | 35.10 | 0.00 | - | 2 | 9 | 160.94% |
| TEAM230203C00133000 | 2023-01-23 10:01AM EST | 133.00 | 25.50 | 33.30 | 34.00 | 0.00 | - | 2 | 30 | 160.40% |
| TEAM230203C00134000 | 2023-01-27 2:02PM EST | 134.00 | 31.20 | 32.40 | 33.30 | +9.00 | +40.54% | 1 | 38 | 160.74% |
| TEAM230203C00135000 | 2023-01-27 3:25PM EST | 135.00 | 32.35 | 31.60 | 32.30 | +16.97 | +110.34% | 81 | 204 | 158.81% |
| TEAM230203C00136000 | 2023-01-06 3:04PM EST | 136.00 | 7.10 | 30.70 | 31.50 | 0.00 | - | 1 | 1 | 157.81% |
| TEAM230203C00137000 | 2023-01-25 10:00AM EST | 137.00 | 13.60 | 29.90 | 30.70 | 0.00 | - | 1 | 6 | 157.67% |
| TEAM230203C00138000 | 2023-01-25 11:31AM EST | 138.00 | 16.51 | 28.90 | 29.90 | 0.00 | - | 1 | 5 | 155.42% |
| TEAM230203C00139000 | 2023-01-20 2:57PM EST | 139.00 | 24.89 | 28.40 | 29.20 | 0.00 | - | 9 | 9 | 158.62% |
| TEAM230203C00140000 | 2023-01-25 1:52PM EST | 140.00 | 17.52 | 27.60 | 28.30 | 0.00 | - | 24 | 85 | 157.01% |
| TEAM230203C00141000 | 2023-01-27 12:44PM EST | 141.00 | 24.72 | 26.80 | 27.60 | +11.02 | +80.44% | 1 | 2 | 157.01% |
| TEAM230203C00142000 | 2023-01-25 1:04PM EST | 142.00 | 15.01 | 25.90 | 26.70 | 0.00 | - | 7 | 10 | 154.30% |
| TEAM230203C00143000 | 2023-01-25 10:31AM EST | 143.00 | 12.00 | 25.20 | 26.00 | 0.00 | - | 1 | 5 | 154.83% |
| TEAM230203C00144000 | 2023-01-27 2:35PM EST | 144.00 | 24.63 | 24.50 | 25.20 | +11.73 | +90.93% | 3 | 1 | 154.35% |
| TEAM230203C00145000 | 2023-01-27 3:11PM EST | 145.00 | 24.20 | 23.90 | 24.60 | +5.79 | +31.45% | 1 | 140 | 156.01% |
| TEAM230203C00146000 | 2023-01-25 11:03AM EST | 146.00 | 11.20 | 23.10 | 23.90 | 0.00 | - | 6 | 23 | 155.18% |
| TEAM230203C00147000 | 2023-01-25 3:17PM EST | 147.00 | 15.50 | 22.40 | 23.10 | 0.00 | - | 10 | 19 | 154.18% |
| TEAM230203C00148000 | 2023-01-25 1:12PM EST | 148.00 | 12.22 | 21.70 | 22.30 | 0.00 | - | 8 | 33 | 153.03% |
| TEAM230203C00149000 | 2023-01-26 10:00AM EST | 149.00 | 14.40 | 21.00 | 21.70 | 0.00 | - | 6 | 42 | 153.20% |
| TEAM230203C00150000 | 2023-01-27 2:39PM EST | 150.00 | 20.68 | 20.40 | 21.00 | +3.58 | +20.94% | 8 | 105 | 153.17% |
| TEAM230203C00152500 | 2023-01-27 3:10PM EST | 152.50 | 19.45 | 18.80 | 19.30 | +6.65 | +51.95% | 2 | 72 | 152.05% |
| TEAM230203C00155000 | 2023-01-27 3:11PM EST | 155.00 | 17.83 | 17.30 | 17.90 | +5.24 | +41.62% | 28 | 104 | 152.54% |
| TEAM230203C00157500 | 2023-01-27 3:11PM EST | 157.50 | 16.30 | 15.90 | 16.30 | +4.10 | +33.61% | 2 | 42 | 151.37% |
| TEAM230203C00160000 | 2023-01-27 3:24PM EST | 160.00 | 15.16 | 14.60 | 15.00 | +4.13 | +37.44% | 28 | 191 | 151.71% |
| TEAM230203C00162500 | 2023-01-27 3:20PM EST | 162.50 | 14.00 | 13.30 | 13.70 | +4.00 | +40.00% | 10 | 12 | 151.07% |
| TEAM230203C00165000 | 2023-01-27 3:19PM EST | 165.00 | 12.58 | 12.10 | 12.50 | +3.58 | +39.78% | 60 | 192 | 150.71% |
| TEAM230203C00167500 | 2023-01-27 3:19PM EST | 167.50 | 11.49 | 10.90 | 11.40 | +3.10 | +36.95% | 418 | 17 | 150.02% |
| TEAM230203C00170000 | 2023-01-27 3:53PM EST | 170.00 | 9.81 | 9.90 | 10.30 | +2.10 | +27.24% | 120 | 108 | 149.63% |
| TEAM230203C00172500 | 2023-01-26 9:39AM EST | 172.50 | 6.57 | 8.90 | 9.40 | 0.00 | - | 1 | 19 | 149.54% |
| TEAM230203C00175000 | 2023-01-27 3:41PM EST | 175.00 | 8.25 | 8.10 | 8.60 | +2.35 | +39.83% | 32 | 113 | 150.42% |
| TEAM230203C00177500 | 2023-01-27 10:37AM EST | 177.50 | 6.20 | 7.20 | 7.60 | +6.20 | - | 1 | 6 | 148.61% |
| TEAM230203C00180000 | 2023-01-27 3:59PM EST | 180.00 | 6.70 | 6.50 | 6.70 | +2.10 | +45.65% | 129 | 327 | 147.80% |
| TEAM230203C00182500 | 2023-01-27 3:55PM EST | 182.50 | 6.00 | 5.80 | 6.20 | +6.00 | - | 811 | 7 | 148.78% |
| TEAM230203C00185000 | 2023-01-27 3:35PM EST | 185.00 | 5.30 | 5.10 | 5.60 | +1.80 | +51.43% | 4 | 48 | 148.34% |
| TEAM230203C00187500 | 2023-01-27 3:43PM EST | 187.50 | 4.82 | 4.60 | 5.00 | +4.82 | - | 42 | 12 | 148.51% |
| TEAM230203C00190000 | 2023-01-27 3:55PM EST | 190.00 | 4.20 | 4.10 | 4.50 | +1.10 | +35.48% | 14 | 58 | 148.68% |
| TEAM230203C00192500 | 2023-01-27 12:47PM EST | 192.50 | 3.20 | 3.60 | 4.00 | +3.20 | - | 4 | 11 | 148.12% |
| TEAM230203C00195000 | 2023-01-27 11:38AM EST | 195.00 | 2.85 | 3.30 | 3.60 | +0.65 | +29.55% | 20 | 20 | 149.24% |
| TEAM230203C00197500 | 2023-01-27 11:59AM EST | 197.50 | 2.65 | 2.90 | 3.20 | +2.65 | - | 15 | 12 | 148.93% |
| TEAM230203C00200000 | 2023-01-27 3:13PM EST | 200.00 | 2.65 | 2.60 | 2.85 | +0.88 | +49.72% | 44 | 119 | 149.27% |
| TEAM230203C00205000 | 2023-01-27 2:36PM EST | 205.00 | 2.10 | 2.00 | 2.30 | +0.78 | +59.09% | 9 | 12 | 149.49% |
| TEAM230203C00207500 | 2023-01-27 9:35AM EST | 207.50 | 1.01 | 1.80 | 2.05 | +1.01 | - | 1 | 11 | 150.02% |
| TEAM230203C00210000 | 2023-01-27 3:08PM EST | 210.00 | 1.70 | 1.60 | 1.80 | +0.55 | +47.83% | 43 | 343 | 150.00% |
| TEAM230203C00215000 | 2023-01-27 3:46PM EST | 215.00 | 1.25 | 1.25 | 1.40 | +0.45 | +56.25% | 84 | 334 | 150.10% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM230203P00065000 | 2023-01-09 10:51AM EST | 65.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 257.81% |
| TEAM230203P00070000 | 2023-01-25 11:52AM EST | 70.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 95 | 96 | 312.11% |
| TEAM230203P00075000 | 2023-01-23 9:35AM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 106 | 220.31% |
| TEAM230203P00080000 | 2023-01-26 11:54AM EST | 80.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 170 | 203.13% |
| TEAM230203P00085000 | 2023-01-26 12:26PM EST | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 70 | 185.94% |
| TEAM230203P00090000 | 2023-01-26 2:21PM EST | 90.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 36 | 215.63% |
| TEAM230203P00095000 | 2023-01-27 2:57PM EST | 95.00 | 0.13 | 0.05 | 0.15 | -0.19 | -59.38% | 11 | 53 | 183.59% |
| TEAM230203P00100000 | 2023-01-27 3:17PM EST | 100.00 | 0.13 | 0.05 | 0.20 | -0.13 | -50.00% | 150 | 195 | 173.05% |
| TEAM230203P00101000 | 2023-01-26 1:11PM EST | 101.00 | 0.28 | 0.05 | 0.35 | +0.28 | - | - | 3 | 181.64% |
| TEAM230203P00102000 | 2023-01-27 2:56PM EST | 102.00 | 0.12 | 0.10 | 0.30 | +0.12 | - | 40 | 1 | 178.52% |
| TEAM230203P00103000 | 2023-01-27 2:45PM EST | 103.00 | 0.16 | 0.15 | 0.35 | +0.16 | - | 40 | 0 | 181.25% |
| TEAM230203P00104000 | 2023-01-27 3:18PM EST | 104.00 | 0.25 | 0.10 | 0.30 | +0.25 | - | 8 | 8 | 171.88% |
| TEAM230203P00105000 | 2023-01-27 2:07PM EST | 105.00 | 0.25 | 0.05 | 0.40 | -0.58 | -69.88% | 61 | 209 | 171.88% |
| TEAM230203P00106000 | 2023-01-24 3:56PM EST | 106.00 | 0.75 | 0.10 | 0.70 | +0.75 | - | - | 5 | 185.35% |
| TEAM230203P00107000 | 2023-01-25 11:24AM EST | 107.00 | 1.10 | 0.20 | 0.70 | +1.10 | - | - | 1 | 185.84% |
| TEAM230203P00108000 | 2023-01-24 11:08AM EST | 108.00 | 0.90 | 0.25 | 0.75 | +0.90 | - | - | 2 | 185.94% |
| TEAM230203P00109000 | 2023-01-27 3:24PM EST | 109.00 | 0.30 | 0.10 | 0.45 | +0.30 | - | 10 | 2 | 164.26% |
| TEAM230203P00110000 | 2023-01-27 2:57PM EST | 110.00 | 0.40 | 0.30 | 0.55 | -0.20 | -33.33% | 10 | 79 | 173.63% |
| TEAM230203P00111000 | 2023-01-27 11:22AM EST | 111.00 | 0.62 | 0.15 | 0.65 | -1.03 | -62.42% | 3 | 28 | 168.46% |
| TEAM230203P00112000 | 2023-01-25 2:58PM EST | 112.00 | 1.05 | 0.35 | 0.50 | 0.00 | - | 8 | 26 | 166.99% |
| TEAM230203P00113000 | 2023-01-27 3:26PM EST | 113.00 | 0.42 | 0.25 | 0.60 | -0.33 | -44.00% | 8 | 18 | 163.67% |
| TEAM230203P00114000 | 2023-01-25 12:42PM EST | 114.00 | 1.65 | 0.30 | 0.95 | 0.00 | - | 20 | 29 | 172.75% |
| TEAM230203P00115000 | 2023-01-27 3:11PM EST | 115.00 | 0.55 | 0.45 | 0.75 | -0.32 | -36.78% | 2 | 80 | 167.97% |
| TEAM230203P00116000 | 2023-01-25 1:37PM EST | 116.00 | 1.74 | 0.40 | 0.85 | 0.00 | - | 1 | 5 | 165.92% |
| TEAM230203P00117000 | 2023-01-24 1:17PM EST | 117.00 | 1.78 | 0.50 | 0.85 | 0.00 | - | 1 | 2 | 165.04% |
| TEAM230203P00118000 | 2023-01-26 2:31PM EST | 118.00 | 1.07 | 0.60 | 0.85 | 0.00 | - | 35 | 67 | 164.16% |
| TEAM230203P00119000 | 2023-01-27 11:22AM EST | 119.00 | 1.05 | 0.65 | 0.85 | -1.90 | -64.41% | 3 | 10 | 161.87% |
| TEAM230203P00120000 | 2023-01-27 2:30PM EST | 120.00 | 0.85 | 0.75 | 0.90 | -0.90 | -51.43% | 32 | 271 | 161.82% |
| TEAM230203P00121000 | 2023-01-27 3:54PM EST | 121.00 | 0.85 | 0.80 | 0.95 | -1.00 | -54.05% | 26 | 12 | 160.45% |
| TEAM230203P00122000 | 2023-01-27 2:47PM EST | 122.00 | 0.98 | 0.85 | 1.05 | -1.87 | -65.61% | 5 | 30 | 159.96% |
| TEAM230203P00123000 | 2023-01-27 3:38PM EST | 123.00 | 1.00 | 0.95 | 1.15 | -2.00 | -66.67% | 18 | 23 | 160.25% |
| TEAM230203P00124000 | 2023-01-27 3:26PM EST | 124.00 | 1.10 | 1.00 | 1.25 | -0.65 | -37.14% | 1 | 36 | 159.42% |
| TEAM230203P00125000 | 2023-01-27 3:51PM EST | 125.00 | 1.20 | 1.10 | 1.35 | -0.60 | -33.33% | 58 | 326 | 159.28% |
| TEAM230203P00126000 | 2023-01-26 9:38AM EST | 126.00 | 2.40 | 1.20 | 1.40 | 0.00 | - | 2 | 18 | 158.06% |
| TEAM230203P00127000 | 2023-01-27 12:12PM EST | 127.00 | 1.65 | 1.30 | 1.55 | -0.85 | -34.00% | 3 | 32 | 158.30% |
| TEAM230203P00128000 | 2023-01-26 10:54AM EST | 128.00 | 2.80 | 1.35 | 1.65 | 0.00 | - | 10 | 37 | 156.84% |
| TEAM230203P00129000 | 2023-01-27 1:07PM EST | 129.00 | 1.95 | 1.55 | 1.80 | -0.55 | -22.00% | 1 | 9 | 158.01% |
| TEAM230203P00130000 | 2023-01-27 3:59PM EST | 130.00 | 1.75 | 1.65 | 1.85 | -0.95 | -35.19% | 27 | 135 | 156.25% |
| TEAM230203P00131000 | 2023-01-27 11:22AM EST | 131.00 | 2.42 | 1.80 | 2.05 | -1.68 | -40.98% | 5 | 17 | 156.98% |
| TEAM230203P00132000 | 2023-01-27 3:25PM EST | 132.00 | 2.05 | 1.95 | 2.20 | -3.05 | -59.80% | 3 | 26 | 156.79% |
| TEAM230203P00133000 | 2023-01-26 10:55AM EST | 133.00 | 4.10 | 2.05 | 2.35 | 0.00 | - | 61 | 74 | 155.81% |
| TEAM230203P00134000 | 2023-01-27 1:07PM EST | 134.00 | 2.80 | 2.25 | 2.55 | -2.27 | -44.77% | 1 | 65 | 156.40% |
| TEAM230203P00135000 | 2023-01-27 2:45PM EST | 135.00 | 2.65 | 2.30 | 2.65 | -2.00 | -43.01% | 68 | 35 | 154.05% |
| TEAM230203P00136000 | 2023-01-26 10:21AM EST | 136.00 | 4.50 | 2.55 | 2.85 | 0.00 | - | 2 | 29 | 154.74% |
| TEAM230203P00137000 | 2023-01-26 9:31AM EST | 137.00 | 4.40 | 2.80 | 3.10 | 0.00 | - | 1 | 51 | 155.69% |
| TEAM230203P00138000 | 2023-01-27 3:54PM EST | 138.00 | 3.10 | 2.90 | 3.30 | -1.70 | -35.42% | 2 | 31 | 154.44% |
| TEAM230203P00139000 | 2023-01-26 12:50PM EST | 139.00 | 5.25 | 3.10 | 3.50 | 0.00 | - | 2 | 43 | 154.03% |
| TEAM230203P00140000 | 2023-01-27 3:59PM EST | 140.00 | 3.70 | 3.30 | 3.60 | -1.41 | -27.59% | 40 | 26 | 152.54% |
| TEAM230203P00141000 | 2023-01-27 11:22AM EST | 141.00 | 4.66 | 3.50 | 3.90 | -3.64 | -43.86% | 6 | 5 | 152.69% |
| TEAM230203P00142000 | 2023-01-27 11:53AM EST | 142.00 | 4.70 | 3.80 | 4.10 | -1.50 | -24.19% | 1 | 36 | 152.61% |
| TEAM230203P00143000 | 2023-01-27 2:36PM EST | 143.00 | 4.20 | 4.10 | 4.40 | -3.00 | -41.67% | 3 | 214 | 153.17% |
| TEAM230203P00144000 | 2023-01-27 3:20PM EST | 144.00 | 4.60 | 4.30 | 4.70 | -3.10 | -40.26% | 2 | 8 | 152.73% |
| TEAM230203P00145000 | 2023-01-27 3:56PM EST | 145.00 | 4.80 | 4.60 | 5.00 | -2.00 | -29.41% | 27 | 65 | 152.93% |
| TEAM230203P00146000 | 2023-01-27 10:59AM EST | 146.00 | 6.39 | 4.80 | 5.30 | -0.41 | -6.03% | 10 | 15 | 152.15% |
| TEAM230203P00147000 | 2023-01-27 3:24PM EST | 147.00 | 5.30 | 5.20 | 5.50 | -8.20 | -60.74% | 4 | 8 | 151.95% |
| TEAM230203P00148000 | 2023-01-27 3:24PM EST | 148.00 | 5.60 | 5.50 | 5.80 | -1.87 | -25.03% | 21 | 62 | 151.59% |
| TEAM230203P00149000 | 2023-01-27 10:23AM EST | 149.00 | 7.30 | 5.80 | 6.20 | -0.65 | -8.18% | 1 | 31 | 151.78% |
| TEAM230203P00150000 | 2023-01-27 3:56PM EST | 150.00 | 6.35 | 6.10 | 6.50 | -3.18 | -33.37% | 46 | 51 | 151.07% |
| TEAM230203P00152500 | 2023-01-27 3:21PM EST | 152.50 | 7.11 | 7.10 | 7.40 | -2.35 | -24.84% | 14 | 26 | 151.39% |
| TEAM230203P00155000 | 2023-01-27 2:17PM EST | 155.00 | 8.40 | 7.90 | 8.40 | -2.76 | -24.73% | 2 | 50 | 149.98% |
| TEAM230203P00157500 | 2023-01-27 3:59PM EST | 157.50 | 9.30 | 9.10 | 9.40 | -2.52 | -21.32% | 15 | 119 | 150.12% |
| TEAM230203P00160000 | 2023-01-27 3:49PM EST | 160.00 | 10.50 | 10.20 | 10.60 | -5.90 | -35.98% | 18 | 32 | 149.88% |
| TEAM230203P00162500 | 2023-01-27 3:18PM EST | 162.50 | 11.60 | 11.40 | 11.80 | -3.80 | -24.68% | 6 | 26 | 149.29% |
| TEAM230203P00165000 | 2023-01-27 12:56PM EST | 165.00 | 14.60 | 12.70 | 13.10 | -2.70 | -15.61% | 5 | 24 | 148.93% |
| TEAM230203P00167500 | 2023-01-27 3:18PM EST | 167.50 | 14.29 | 14.10 | 14.50 | +14.29 | - | 8 | 0 | 148.83% |
| TEAM230203P00170000 | 2023-01-27 9:58AM EST | 170.00 | 18.70 | 15.60 | 15.90 | +18.70 | - | 1 | 0 | 148.44% |
| TEAM230203P00172500 | 2023-01-27 2:02PM EST | 172.50 | 18.30 | 17.00 | 17.50 | +18.30 | - | 2 | 0 | 147.73% |
| TEAM230203P00175000 | 2023-01-26 2:48PM EST | 175.00 | 22.70 | 18.50 | 19.20 | +22.70 | - | - | 2 | 147.36% |
| TEAM230203P00180000 | 2023-01-27 10:27AM EST | 180.00 | 25.10 | 21.90 | 22.60 | -10.60 | -29.69% | 1 | 0 | 146.51% |
| TEAM230203P00190000 | 2023-01-27 12:37PM EST | 190.00 | 31.90 | 29.50 | 30.30 | +31.90 | - | 1 | 0 | 146.44% |
| TEAM230203P00192500 | 2023-01-27 12:37PM EST | 192.50 | 34.00 | 31.60 | 32.30 | +34.00 | - | 1 | 0 | 146.56% |
| TEAM230203P00210000 | 2023-01-23 9:48AM EST | 210.00 | 57.00 | 46.60 | 47.90 | +57.00 | - | - | 1 | 145.12% |
