Deutsche Märkte öffnen in 7 Stunden 46 Minuten

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
376,32-21,37 (-5,37%)
Börsenschluss: 04:00PM EST
380,60 +4,28 (+1,14%)
Nachbörse: 06:51PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 2021398,29404,68373,20376,32376,321.709.080
29. Nov. 2021395,60404,09391,86397,69397,69767.700
26. Nov. 2021388,56398,97388,56391,54391,54449.400
24. Nov. 2021386,96393,45381,73393,07393,07717.700
23. Nov. 2021397,55400,00376,07389,51389,511.756.000
22. Nov. 2021426,85428,24401,91403,00403,001.608.300
19. Nov. 2021441,00443,25429,80429,86429,86941.300
18. Nov. 2021441,00448,00436,18440,69440,69742.300
17. Nov. 2021445,00445,50438,16440,24440,24527.800
16. Nov. 2021431,75445,61430,04443,96443,96868.700
15. Nov. 2021445,91446,26431,57433,99433,99611.600
12. Nov. 2021444,66451,50441,02445,12445,12670.800
11. Nov. 2021438,71443,57436,37441,59441,59549.500
10. Nov. 2021444,00444,31429,63433,57433,57760.600
09. Nov. 2021448,67453,00440,11444,50444,50776.300
08. Nov. 2021441,01444,27437,39442,76442,76694.800
05. Nov. 2021447,38449,55436,76440,22440,22681.000
04. Nov. 2021444,11454,95441,91449,12449,12855.000
03. Nov. 2021450,83453,28436,28445,43445,43790.800
02. Nov. 2021450,21453,90444,13450,29450,29850.300
01. Nov. 2021455,20461,45445,59450,14450,141.227.600
29. Okt. 2021452,50483,13441,17458,13458,132.862.700
28. Okt. 2021410,77418,41410,02417,33417,331.505.400
27. Okt. 2021424,53428,09412,26412,88412,88808.200
26. Okt. 2021424,00433,58421,75424,52424,52789.400
25. Okt. 2021426,14431,44424,60429,01429,011.111.800
22. Okt. 2021418,67425,30414,56423,20423,20851.300
21. Okt. 2021410,12421,49408,70417,12417,121.258.000
20. Okt. 2021414,90415,70405,43409,69409,69710.200
19. Okt. 2021415,00415,60405,33410,46410,46678.200
18. Okt. 2021407,73414,80404,14414,77414,77617.700
15. Okt. 2021406,73409,79400,89409,74409,74587.100
14. Okt. 2021412,61415,88406,17406,73406,73583.300
13. Okt. 2021401,32407,91399,33407,04407,04697.700
12. Okt. 2021393,27402,44391,45397,47397,47567.000
11. Okt. 2021387,15396,47385,35389,50389,50493.600
08. Okt. 2021400,17402,00387,16390,74390,74785.900
07. Okt. 2021397,60402,06392,29392,98392,98880.000
06. Okt. 2021385,79398,50385,36395,19395,191.050.600
05. Okt. 2021385,70392,57384,78389,94389,941.002.200
04. Okt. 2021390,76390,76376,00382,71382,711.277.600
01. Okt. 2021393,00395,68383,90392,22392,221.324.600
30. Sept. 2021391,94398,25390,14391,42391,42843.500
29. Sept. 2021385,00391,72378,02387,60387,60883.200
28. Sept. 2021383,71391,11375,50381,58381,581.698.500
27. Sept. 2021405,50409,77388,18391,89391,891.443.900
24. Sept. 2021411,33414,72401,45413,94413,94798.100
23. Sept. 2021407,94412,00401,24409,60409,601.244.600
22. Sept. 2021405,96409,68401,79406,40406,401.236.700
21. Sept. 2021408,46420,23404,70405,98405,981.629.600
20. Sept. 2021395,22402,69392,14400,59400,591.273.600
17. Sept. 2021404,00409,60397,39404,60404,602.222.700
16. Sept. 2021394,40404,54392,45403,91403,91780.400
15. Sept. 2021387,47394,99386,82394,53394,53952.100
14. Sept. 2021380,24393,19379,27389,39389,391.119.200
13. Sept. 2021379,77379,77371,84376,71376,71853.800
10. Sept. 2021379,40385,82378,98379,97379,97893.800
09. Sept. 2021380,17383,63377,32378,84378,84865.800
08. Sept. 2021380,41385,94378,99381,75381,75801.000
07. Sept. 2021383,39384,98379,24381,69381,69910.900
03. Sept. 2021376,04387,48375,13384,59384,591.197.400
02. Sept. 2021371,88376,36370,48376,00376,00623.300
01. Sept. 2021369,05373,44368,00371,70371,70694.400
31. Aug. 2021364,33368,12362,59367,06367,06853.500
30. Aug. 2021360,00368,33360,00366,03366,03799.300
27. Aug. 2021350,99359,31350,99358,34358,34650.000
26. Aug. 2021352,18357,50349,82349,99349,99838.800
25. Aug. 2021349,74356,09349,52353,41353,41678.300
24. Aug. 2021351,78356,61351,78353,89353,89875.300
23. Aug. 2021342,23353,62342,12352,49352,49904.000
20. Aug. 2021334,47346,64334,47346,00346,00913.700
19. Aug. 2021335,13338,57332,19334,56334,56961.400
18. Aug. 2021335,92343,57335,16337,73337,73685.100
17. Aug. 2021332,58338,98328,80336,73336,73637.600
16. Aug. 2021336,83339,05324,72334,02334,02562.700
13. Aug. 2021338,01340,24335,75337,94337,94471.600
12. Aug. 2021329,95340,77329,71338,04338,04579.800
11. Aug. 2021329,98333,36326,00332,56332,56946.200
10. Aug. 2021337,61340,50325,75327,52327,521.358.300
09. Aug. 2021336,28337,74331,39335,84335,841.247.800
06. Aug. 2021338,05339,80331,30334,51334,51893.100
05. Aug. 2021340,21343,15335,38342,43342,431.273.400
04. Aug. 2021328,86341,42328,56340,44340,441.326.200
03. Aug. 2021325,62336,65324,33329,42329,421.081.100
02. Aug. 2021324,20326,97313,40322,58322,581.948.000
30. Juli 2021310,00349,50310,00325,12325,126.132.500
29. Juli 2021267,50271,62264,88266,79266,791.147.800
28. Juli 2021265,13269,98264,02269,08269,08546.300
27. Juli 2021267,61269,36259,99264,97264,97888.600
26. Juli 2021270,87270,87265,24267,54267,54813.700
23. Juli 2021269,58273,00266,85271,29271,29751.200
22. Juli 2021262,00269,34261,68269,13269,13884.400
21. Juli 2021266,99269,12263,85268,85268,85758.600
20. Juli 2021264,50269,98260,00267,62267,62955.900
19. Juli 2021259,00263,58257,63262,87262,87610.700
16. Juli 2021260,35263,84259,66260,64260,64458.700
15. Juli 2021260,39265,41256,51259,36259,36787.100
14. Juli 2021263,89267,64257,33259,22259,221.178.600
13. Juli 2021260,81265,65258,67261,14261,141.441.600
12. Juli 2021271,07275,67260,71261,36261,361.663.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...