Deutsche Märkte geschlossen

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
195,46+5,51 (+2,90%)
Börsenschluss: 04:00PM EDT
195,50 +0,04 (+0,02%)
Nachbörse: 07:57PM EDT
Zeitraum:
23. Sept. 2022 - 23. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 2023190,48197,59190,48195,46195,461.040.946
21. Sept. 2023196,34197,85189,30189,95189,951.539.600
20. Sept. 2023207,11208,92200,54200,82200,82750.800
19. Sept. 2023204,62205,95199,86205,36205,36688.000
18. Sept. 2023202,01208,60202,01204,88204,881.120.000
15. Sept. 2023208,44208,44200,54203,03203,031.967.300
14. Sept. 2023209,87210,35206,06209,40209,40671.800
13. Sept. 2023210,87212,99208,25208,89208,89674.300
12. Sept. 2023211,31215,77210,32211,22211,22961.100
11. Sept. 2023209,44215,14208,17214,03214,031.481.100
08. Sept. 2023207,30208,15204,06206,60206,60993.100
07. Sept. 2023200,00209,32200,00206,92206,921.179.300
06. Sept. 2023205,00208,50203,79206,40206,40871.700
05. Sept. 2023203,57207,11199,90205,91205,91917.300
01. Sept. 2023203,41207,42202,39204,45204,45784.600
31. Aug. 2023202,00206,22201,70204,06204,061.160.500
30. Aug. 2023198,78202,84197,30202,26202,26924.500
29. Aug. 2023191,16199,81189,69198,90198,901.085.900
28. Aug. 2023191,61193,96189,83191,40191,40730.800
25. Aug. 2023184,11191,60183,78191,02191,021.019.800
24. Aug. 2023193,34193,34183,69184,02184,021.217.100
23. Aug. 2023190,00194,63189,53191,69191,691.283.400
22. Aug. 2023184,72191,08184,03190,04190,041.050.700
21. Aug. 2023187,02187,49182,59184,15184,151.603.700
18. Aug. 2023181,81187,68179,59186,30186,30957.800
17. Aug. 2023186,97187,00181,85185,34185,341.333.400
16. Aug. 2023191,34194,76186,84186,97186,971.269.300
15. Aug. 2023197,31199,39192,06193,13193,131.468.000
14. Aug. 2023195,20202,78194,74199,87199,871.219.500
11. Aug. 2023195,66200,27195,13197,66197,66999.800
10. Aug. 2023194,20202,64193,38197,47197,471.672.800
09. Aug. 2023196,00197,00191,28192,34192,341.455.500
08. Aug. 2023189,02197,91188,26196,13196,131.907.900
07. Aug. 2023197,52198,00188,76193,52193,522.427.800
04. Aug. 2023210,91211,65197,11198,84198,845.214.400
03. Aug. 2023168,15170,77166,99169,65169,652.396.000
02. Aug. 2023176,71176,71168,01169,70169,701.938.300
01. Aug. 2023178,63183,86175,69181,65181,651.120.000
31. Juli 2023174,89183,50174,76181,94181,941.563.600
28. Juli 2023173,49175,54169,09174,21174,211.783.800
27. Juli 2023181,22181,65169,83170,56170,561.481.400
26. Juli 2023175,00179,01172,29176,65176,651.181.400
25. Juli 2023173,44180,49173,44177,93177,931.222.500
24. Juli 2023176,74177,37171,53173,09173,091.539.100
21. Juli 2023176,98178,94173,22174,42174,424.161.200
20. Juli 2023185,94186,01174,23175,64175,642.478.700
19. Juli 2023189,41195,99186,69188,58188,582.055.500
18. Juli 2023180,85188,81180,28187,45187,451.403.900
17. Juli 2023179,76184,52174,22180,43180,431.602.400
14. Juli 2023178,57191,49178,49178,97178,973.021.700
13. Juli 2023176,99180,14173,91177,96177,961.386.100
12. Juli 2023175,58176,41171,29175,34175,341.639.200
11. Juli 2023174,82176,32170,47174,52174,52958.200
10. Juli 2023168,13173,88165,63173,49173,491.175.000
07. Juli 2023165,57173,43165,57169,45169,451.145.500
06. Juli 2023168,19168,45162,59165,84165,841.299.900
05. Juli 2023166,71173,61164,98172,76172,761.662.800
03. Juli 2023168,17170,78165,43167,59167,59587.100
30. Juni 2023163,85168,71163,43167,81167,811.380.300
29. Juni 2023165,37165,95160,51161,64161,641.299.500
28. Juni 2023161,55169,43160,20166,89166,891.915.200
27. Juni 2023160,00163,38156,44161,88161,881.405.300
26. Juni 2023161,94165,67158,43158,54158,541.687.500
23. Juni 2023165,96166,74161,90162,41162,412.036.400
22. Juni 2023167,30170,61164,91169,91169,911.028.900
21. Juni 2023175,12176,39168,00168,38168,381.636.600
20. Juni 2023176,51179,46174,71175,83175,831.232.300
16. Juni 2023183,12183,12175,70177,80177,802.682.200
15. Juni 2023178,90183,90177,30182,19182,191.476.400
14. Juni 2023181,31183,59178,29181,23181,231.510.700
13. Juni 2023181,19182,84176,66181,68181,682.433.300
12. Juni 2023172,91176,39171,63175,84175,841.943.200
09. Juni 2023170,99174,07168,85171,99171,992.404.000
08. Juni 2023170,16171,62163,46170,39170,392.660.700
07. Juni 2023185,03186,04170,98171,34171,343.090.900
06. Juni 2023184,43192,45182,61184,00184,002.177.000
05. Juni 2023183,72183,72178,60183,27183,271.386.200
02. Juni 2023181,36186,82179,34183,90183,902.247.700
01. Juni 2023174,17181,46171,01177,26177,262.477.300
31. Mai 2023166,99182,81166,99180,79180,795.659.400
30. Mai 2023166,60169,63164,74168,85168,851.423.300
26. Mai 2023160,00170,00159,55166,15166,152.095.400
25. Mai 2023162,60165,71158,58158,88158,881.874.000
24. Mai 2023156,99162,38156,05160,64160,641.621.100
23. Mai 2023157,49163,55157,13159,41159,412.268.800
22. Mai 2023146,22161,18145,21158,38158,383.093.900
19. Mai 2023147,33147,67144,59146,99146,991.705.200
18. Mai 2023143,95148,93143,88148,08148,081.795.800
17. Mai 2023139,54144,75137,13144,04144,041.726.200
16. Mai 2023144,16144,35138,80139,22139,221.895.000
15. Mai 2023135,02146,04134,88145,36145,362.862.300
12. Mai 2023135,40135,94132,32135,02135,021.564.800
11. Mai 2023137,00137,22135,05135,68135,681.634.200
10. Mai 2023134,93138,63133,74137,42137,422.626.800
09. Mai 2023128,95134,40128,02133,15133,152.842.900
08. Mai 2023135,73139,34129,54130,01130,014.917.500
05. Mai 2023134,50138,45130,07135,73135,737.386.900
04. Mai 2023146,99151,51145,88150,05150,053.392.100
03. Mai 2023147,16148,44144,72145,14145,141.820.200
02. Mai 2023150,47150,60146,35147,16147,161.077.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...