Deutsche Märkte schließen in 2 Stunden 49 Minuten

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
238,99-3,47 (-1,43%)
Börsenschluss: 04:00PM EDT
238,99 0,00 (0,00%)
Vorbörslich: 08:19AM EDT
Zeitraum:
07. Okt. 2021 - 07. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Okt. 2022244,57246,15237,16238,99238,991.102.500
05. Okt. 2022230,48244,66229,57242,46242,461.793.200
04. Okt. 2022226,66236,56223,71236,21236,212.317.400
03. Okt. 2022214,55219,81210,01217,33217,331.452.800
30. Sept. 2022212,40221,37210,34210,59210,591.403.300
29. Sept. 2022212,61214,21204,73212,33212,331.334.700
28. Sept. 2022214,08219,59211,40218,14218,141.331.500
27. Sept. 2022218,70222,06211,32214,59214,591.335.100
26. Sept. 2022216,85222,60212,96213,61213,611.583.200
23. Sept. 2022216,50221,82214,82217,56217,561.325.900
22. Sept. 2022230,00232,70220,64220,69220,691.424.500
21. Sept. 2022237,41245,64232,29232,30232,301.401.600
20. Sept. 2022238,62239,68233,84235,19235,191.003.800
19. Sept. 2022241,43243,66236,91241,62241,621.710.200
16. Sept. 2022248,20248,20239,54242,90242,901.689.900
15. Sept. 2022250,06259,68248,90252,89252,891.065.200
14. Sept. 2022250,54255,89244,27255,57255,57840.900
13. Sept. 2022247,10253,67245,25248,90248,901.772.000
12. Sept. 2022261,00264,97259,54264,79264,791.544.800
09. Sept. 2022245,38261,30245,38258,93258,932.172.700
08. Sept. 2022231,86241,79229,87240,32240,32781.500
07. Sept. 2022231,11236,93227,54235,42235,421.060.900
06. Sept. 2022232,42233,91227,88229,67229,67933.000
02. Sept. 2022239,16240,94229,49232,42232,421.907.100
01. Sept. 2022243,02244,93230,84235,43235,432.412.700
31. Aug. 2022252,00257,04246,85247,66247,661.120.800
30. Aug. 2022251,73256,00246,14251,40251,401.028.600
29. Aug. 2022250,02259,48249,33250,96250,961.141.200
26. Aug. 2022265,68267,58256,51257,05257,051.720.700
25. Aug. 2022260,00266,50258,60266,33266,331.072.700
24. Aug. 2022260,85262,79258,39258,66258,66813.800
23. Aug. 2022258,41261,40254,57258,28258,28987.900
22. Aug. 2022260,90264,61254,78258,47258,472.592.200
19. Aug. 2022278,02278,25267,44269,34269,341.643.900
18. Aug. 2022283,00286,28279,36283,37283,371.122.600
17. Aug. 2022283,00287,13280,65284,26284,261.431.000
16. Aug. 2022286,50290,50282,88289,36289,361.187.900
15. Aug. 2022282,23290,63281,00288,47288,471.239.700
12. Aug. 2022278,58283,87270,72283,25283,252.373.200
11. Aug. 2022291,53292,24273,96275,80275,802.440.900
10. Aug. 2022287,37300,29285,00286,19286,192.351.200
09. Aug. 2022274,00286,88273,02278,86278,862.756.900
08. Aug. 2022265,41289,12264,97279,35279,355.405.400
05. Aug. 2022245,68269,49245,31268,59268,596.815.200
04. Aug. 2022222,31230,88220,04230,41230,412.159.000
03. Aug. 2022216,60226,88216,60225,14225,141.535.900
02. Aug. 2022205,00216,26204,68214,21214,211.247.300
01. Aug. 2022207,83217,60205,00210,59210,591.485.600
29. Juli 2022205,54210,30203,13209,32209,321.464.600
28. Juli 2022195,06205,96190,92204,85204,851.667.000
27. Juli 2022194,66199,93189,74197,28197,281.734.100
26. Juli 2022194,79194,80184,36187,61187,611.650.000
25. Juli 2022201,09201,61193,89196,05196,051.204.400
22. Juli 2022215,67220,13200,63202,27202,271.987.400
21. Juli 2022211,64216,06210,09214,18214,181.210.200
20. Juli 2022198,15215,14195,15213,04213,042.790.600
19. Juli 2022191,15192,13178,68191,59191,591.508.600
18. Juli 2022194,42196,89186,53187,97187,971.901.700
15. Juli 2022185,95191,52183,67188,89188,891.809.000
14. Juli 2022192,42193,00183,04184,98184,981.725.600
13. Juli 2022187,82200,33184,87194,47194,471.206.500
12. Juli 2022207,00207,28189,32192,67192,673.017.400
11. Juli 2022213,46215,16206,33211,03211,031.553.900
08. Juli 2022206,51215,35205,59214,08214,081.138.000
07. Juli 2022207,54214,84206,78213,77213,771.452.300
06. Juli 2022209,43212,01203,77207,85207,852.097.600
05. Juli 2022194,40208,56191,94208,39208,391.558.100
01. Juli 2022188,39199,27186,52197,51197,511.710.900
30. Juni 2022189,00190,65179,84187,40187,401.613.400
29. Juni 2022191,77196,15188,00192,36192,36818.200
28. Juni 2022200,41205,25190,67192,60192,601.330.000
27. Juni 2022210,00211,83200,00202,21202,212.129.300
24. Juni 2022198,71205,56196,76205,32205,322.432.200
23. Juni 2022188,57194,20183,08193,26193,261.866.700
22. Juni 2022179,76190,41179,00185,40185,401.600.000
21. Juni 2022181,55187,49181,06183,00183,001.556.400
17. Juni 2022167,78179,46167,64178,55178,553.390.900
16. Juni 2022172,14174,90162,87165,74165,742.163.000
15. Juni 2022170,00182,97168,30179,66179,661.933.200
14. Juni 2022167,12171,00164,44167,68167,681.137.700
13. Juni 2022173,97177,32165,50166,29166,292.195.300
10. Juni 2022190,64191,61181,32183,81183,811.563.800
09. Juni 2022197,44203,40192,59196,06196,061.610.100
08. Juni 2022198,77203,27198,48200,80200,801.699.400
07. Juni 2022186,34202,98185,77200,85200,851.744.200
06. Juni 2022194,45196,81187,95190,27190,271.006.900
03. Juni 2022191,81196,12187,52190,57190,571.232.300
02. Juni 2022178,22197,49177,50196,62196,622.072.500
01. Juni 2022181,10187,39176,49179,25179,251.392.300
31. Mai 2022184,78186,26176,12177,32177,321.542.600
27. Mai 2022178,00184,92176,48184,78184,781.565.700
26. Mai 2022168,45176,59166,04175,18175,181.465.400
25. Mai 2022162,00173,09161,21170,75170,751.732.700
24. Mai 2022174,08174,49161,99164,17164,172.394.400
23. Mai 2022174,03180,00171,24177,70177,701.828.500
20. Mai 2022178,60182,01169,18177,40177,402.037.000
19. Mai 2022163,93178,42162,87174,75174,753.062.800
18. Mai 2022171,80172,10159,54162,49162,492.770.100
17. Mai 2022184,93186,00166,84174,43174,432.885.100
16. Mai 2022184,39186,34170,81177,00177,003.007.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...