Deutsche Märkte geschlossen

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
164,25+5,87 (+3,71%)
Börsenschluss: 04:00PM EST
163,13 -1,12 (-0,68%)
Nachbörse: 07:59PM EST
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 2023157,40165,06155,50164,25164,252.757.800
26. Jan. 2023154,59158,82152,40158,38158,381.934.500
25. Jan. 2023147,24153,76140,92151,93151,932.691.100
24. Jan. 2023152,66153,04147,04151,70151,702.212.100
23. Jan. 2023155,86156,00150,06154,58154,584.615.800
20. Jan. 2023149,44159,99148,90157,75157,752.793.200
19. Jan. 2023147,34150,91145,83148,89148,891.632.600
18. Jan. 2023155,24157,63147,27148,73148,731.766.000
17. Jan. 2023147,50154,36144,26152,91152,911.877.900
13. Jan. 2023143,90148,83143,00148,00148,001.820.500
12. Jan. 2023141,07147,34139,07146,48146,482.519.400
11. Jan. 2023136,90145,55135,80141,78141,784.067.500
10. Jan. 2023126,26132,56125,22132,16132,162.592.300
09. Jan. 2023123,77127,72121,86127,17127,173.959.400
06. Jan. 2023120,68124,19116,40121,28121,282.886.600
05. Jan. 2023124,50125,35119,82119,97119,972.691.800
04. Jan. 2023128,00128,20123,22126,40126,402.148.400
03. Jan. 2023131,91132,71119,84126,50126,502.862.100
30. Dez. 2022127,15129,67126,23128,68128,681.419.400
29. Dez. 2022125,18130,23124,10129,68129,681.653.800
28. Dez. 2022124,83126,49121,20123,30123,301.333.600
27. Dez. 2022125,25126,45122,16124,83124,831.579.400
23. Dez. 2022125,26127,45122,21127,22127,222.282.200
22. Dez. 2022136,67137,31124,52127,26127,264.557.200
21. Dez. 2022137,79140,77133,38139,62139,622.691.900
20. Dez. 2022136,56139,67133,40138,02138,025.887.200
19. Dez. 2022145,51145,87136,45139,17139,176.813.300
16. Dez. 2022145,50148,96143,78147,26147,2617.456.200
15. Dez. 2022145,01149,51142,39146,23146,236.388.300
14. Dez. 2022143,60153,15143,40149,85149,856.887.800
13. Dez. 2022155,29157,73141,23143,91143,915.678.600
12. Dez. 2022136,25149,07136,18143,79143,794.693.900
09. Dez. 2022134,21140,43134,21137,33137,333.911.100
08. Dez. 2022130,60138,41128,31135,71135,715.000.800
07. Dez. 2022125,81126,89122,21125,46125,462.930.700
06. Dez. 2022134,94134,94123,23124,96124,963.444.200
05. Dez. 2022140,20142,13131,59133,61133,612.909.700
02. Dez. 2022136,90142,82132,75141,00141,003.678.300
01. Dez. 2022132,07140,59131,55140,06140,062.930.000
30. Nov. 2022120,17132,19119,45131,55131,553.385.800
29. Nov. 2022125,83127,68121,37122,01122,012.417.900
28. Nov. 2022123,41127,54122,82126,45126,452.635.800
25. Nov. 2022122,49124,76121,42124,13124,131.041.000
23. Nov. 2022117,07125,00115,24124,50124,502.835.900
22. Nov. 2022117,55118,76114,61116,34116,342.336.000
21. Nov. 2022116,40117,78113,86117,56117,562.681.100
18. Nov. 2022124,85125,00117,80118,76118,763.534.800
17. Nov. 2022124,70128,50121,46121,69121,693.097.800
16. Nov. 2022138,44139,71128,96129,27129,272.831.900
15. Nov. 2022140,48146,71139,88141,18141,182.724.500
14. Nov. 2022139,76139,76129,22134,96134,962.394.400
11. Nov. 2022138,83148,15137,81142,37142,372.730.900
10. Nov. 2022131,29144,92131,20140,85140,855.069.400
09. Nov. 2022121,61126,48119,38122,29122,293.438.900
08. Nov. 2022120,18128,90117,21122,72122,723.911.000
07. Nov. 2022122,89123,22114,11119,23119,237.110.600
04. Nov. 2022131,00133,00115,06123,73123,7315.573.100
03. Nov. 2022170,00178,77168,49174,17174,173.460.200
02. Nov. 2022191,81192,00171,14172,40172,403.572.700
01. Nov. 2022209,87211,99191,26191,74191,741.472.700
31. Okt. 2022197,84206,24197,20202,73202,731.846.700
28. Okt. 2022194,50201,18189,67200,82200,821.657.900
27. Okt. 2022202,11205,76197,31198,00198,001.855.500
26. Okt. 2022196,21209,19194,62195,22195,221.566.500
25. Okt. 2022197,37206,14197,37206,04206,042.081.300
24. Okt. 2022193,47195,02188,04194,85194,851.670.900
21. Okt. 2022190,13194,80186,28194,10194,101.607.600
20. Okt. 2022189,47200,70187,68192,62192,621.676.800
19. Okt. 2022197,01198,24186,56187,73187,732.545.100
18. Okt. 2022211,77214,00199,75201,44201,442.315.300
17. Okt. 2022196,93207,18193,85204,67204,671.730.500
14. Okt. 2022207,02207,50188,60189,00189,001.807.600
13. Okt. 2022191,79203,44184,47202,20202,202.301.600
12. Okt. 2022207,82208,45197,43203,37203,371.921.800
11. Okt. 2022216,85218,56205,56207,64207,641.778.100
10. Okt. 2022228,23228,48218,95220,27220,271.138.100
07. Okt. 2022231,94233,61225,30228,24228,241.327.000
06. Okt. 2022244,57246,15237,16238,99238,991.102.900
05. Okt. 2022230,48244,66229,57242,46242,461.793.200
04. Okt. 2022226,66236,56223,71236,21236,212.317.400
03. Okt. 2022214,55219,81210,01217,33217,331.452.800
30. Sept. 2022212,40221,37210,34210,59210,591.403.300
29. Sept. 2022212,61214,21204,73212,33212,331.334.700
28. Sept. 2022214,08219,59211,40218,14218,141.331.500
27. Sept. 2022218,70222,06211,32214,59214,591.335.100
26. Sept. 2022216,85222,60212,96213,61213,611.583.200
23. Sept. 2022216,50221,82214,82217,56217,561.326.700
22. Sept. 2022230,00232,70220,64220,69220,691.424.500
21. Sept. 2022237,41245,64232,29232,30232,301.401.600
20. Sept. 2022238,62239,68233,84235,19235,191.003.800
19. Sept. 2022241,43243,66236,91241,62241,621.710.200
16. Sept. 2022248,20248,20239,54242,90242,901.689.900
15. Sept. 2022250,06259,68248,90252,89252,891.065.200
14. Sept. 2022250,54255,89244,27255,57255,57840.900
13. Sept. 2022247,10253,67245,25248,90248,901.772.000
12. Sept. 2022261,00264,97259,54264,79264,791.544.800
09. Sept. 2022245,38261,30245,38258,93258,932.172.700
08. Sept. 2022231,86241,79229,87240,32240,32781.500
07. Sept. 2022231,11236,93227,54235,42235,421.060.900
06. Sept. 2022232,42233,91227,88229,67229,67933.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...