Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.982,35 +206,97 (+0,55%) Gold
2.409,50 +11,50 (+0,48%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.698,35 +1.727,57 (+2,93%)
Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:01PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 1.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 1.19 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | - | 8 | 410.00 | 11.65 | 0.00 | - | 1 | 1 |
| 2.38 | 0.00 | - | 1 | 4 | 420.00 | 6.00 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 14 | 430.00 | 31.28 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 1 | 450.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
