Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00420000 | 2024-03-15 11:28AM EDT | 420.00 | 14.72 | 0.20 | 10.00 | 0.00 | - | - | 1 | 33.59% |
TDY240517C00440000 | 2024-04-23 1:18PM EDT | 440.00 | 2.60 | 0.70 | 7.10 | -7.80 | -75.00% | 2 | 11 | 41.51% |
TDY240517C00450000 | 2024-03-25 2:25PM EDT | 450.00 | 5.50 | 0.10 | 10.00 | 0.00 | - | 1 | 4 | 56.16% |
TDY240517C00460000 | 2024-03-21 11:09AM EDT | 460.00 | 6.00 | 0.05 | 2.00 | 0.00 | - | - | 1 | 35.21% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00390000 | 2024-04-11 9:57AM EDT | 390.00 | 6.40 | 0.35 | 9.70 | 0.00 | - | - | 1 | 42.84% |
TDY240517P00410000 | 2024-04-23 11:41AM EDT | 410.00 | 10.40 | 7.60 | 14.50 | +2.40 | +30.00% | 3 | 2 | 33.62% |
TDY240517P00420000 | 2024-04-23 12:27PM EDT | 420.00 | 16.00 | 13.50 | 20.00 | +5.50 | +52.38% | 1 | 1 | 33.04% |
TDY240517P00430000 | 2024-04-01 9:36AM EDT | 430.00 | 13.00 | 21.00 | 28.00 | 0.00 | - | - | 1 | 36.23% |
TDY240517P00440000 | 2024-03-19 12:19PM EDT | 440.00 | 27.87 | 38.10 | 46.00 | 0.00 | - | 1 | 1 | 54.08% |