Deutsche Märkte geschlossen

Tudor Gold Corp. (TDRRF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,8016+0,0242 (+1,36%)
Börsenschluss: 2:56PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 2021------
22. Sept. 2021------
21. Sept. 2021------
20. Sept. 2021------
17. Sept. 2021------
16. Sept. 2021------
15. Sept. 2021------
14. Sept. 2021------
13. Sept. 2021------
10. Sept. 2021------
09. Sept. 2021------
08. Sept. 2021------
07. Sept. 2021------
03. Sept. 20212,08002,11702,05002,07702,07701.450.000
02. Sept. 20212,04002,05002,00702,01002,01001.730.000
01. Sept. 20212,02502,03002,00202,01002,0100240.000
31. Aug. 20211,98502,03001,96102,00002,00002.660.000
30. Aug. 20211,90802,03001,89501,92001,92004.550.000
27. Aug. 20211,81501,84801,79901,82301,82301.790.000
26. Aug. 20211,78501,81001,75001,76301,76301.360.000
25. Aug. 20211,84001,84001,76001,79201,79201.190.000
24. Aug. 20211,86701,90101,81001,82001,8200570.000
23. Aug. 20211,70001,81301,69801,81301,81304.360.000
20. Aug. 20211,66001,75001,65001,71001,71003.780.000
19. Aug. 20211,86201,86201,68201,71001,71003.360.000
18. Aug. 20211,93401,95001,89101,90901,9090980.000
17. Aug. 20211,93001,93001,85001,90101,90101.270.000
16. Aug. 20211,95101,96001,93901,93901,93902.490.000
13. Aug. 20211,96001,98001,92501,94001,94001.820.000
12. Aug. 20211,96001,96501,95601,96001,96001.500.000
11. Aug. 20211,90901,99001,90101,98001,9800580.000
10. Aug. 20211,90601,90801,84001,84001,84001.600.000
09. Aug. 20212,00002,02001,89001,91301,91303.280.000
06. Aug. 20211,94102,05001,94101,99901,99901.540.000
05. Aug. 20211,99001,99001,90001,92001,92001.530.000
04. Aug. 20211,94001,97001,89001,89001,89001.490.000
03. Aug. 20211,79101,81101,76001,81101,811014.100
02. Aug. 2021------
30. Juli 20211,79601,79701,74301,74901,749016.800
29. Juli 20211,77201,94001,77201,83901,83907.300
28. Juli 20211,73401,74601,70001,72301,72304.000
27. Juli 20211,73501,77001,72001,75001,750031.500
26. Juli 20211,70001,74601,70001,72701,72706.500
23. Juli 20211,72901,75801,65901,71101,711010.900
22. Juli 20211,73001,73001,60001,70201,702046.200
21. Juli 20211,80001,80001,74001,75501,755023.200
20. Juli 20211,78501,85001,77001,79801,798018.200
19. Juli 20211,81001,85001,75001,76001,760076.100
16. Juli 20211,86001,86001,81001,83201,832066.200
15. Juli 20211,88001,90001,84201,86401,864013.600
14. Juli 20211,93801,98001,85001,86901,869023.900
13. Juli 20211,85201,89301,85001,89001,89006.600
12. Juli 20211,86401,89601,84001,85101,851013.300
09. Juli 20211,85001,88601,80501,86001,86009.100
08. Juli 20211,92001,92101,81301,85101,851062.900
07. Juli 20212,02202,04001,94601,95501,955029.600
06. Juli 20212,40002,40002,05002,07202,072017.500
02. Juli 20212,00302,04002,00002,04002,04007.700
01. Juli 20211,99002,02501,99002,00002,00002.800
30. Juni 20211,92002,00101,86001,95901,959015.900
29. Juni 20212,00002,00001,81501,90001,900031.800
28. Juni 20212,00002,05501,97501,98501,985016.600
25. Juni 20212,15502,17001,99302,01702,017018.000
24. Juni 20212,08002,10002,04002,08602,086012.300
23. Juni 20212,11502,15002,01002,01002,010011.400
22. Juni 20212,08002,09902,07502,07502,07507.200
21. Juni 20212,10402,15002,07602,12202,122013.200
18. Juni 20212,09002,10102,09002,10002,10009.400
17. Juni 20212,18002,18002,11202,12002,120018.700
16. Juni 20212,19002,27502,18002,26002,26009.500
15. Juni 20212,19202,20002,09002,12402,124026.100
14. Juni 20212,21002,23002,14702,19302,193034.300
11. Juni 20212,21002,21002,15002,19402,19403.100
10. Juni 20212,28002,28002,21202,24302,243026.200
09. Juni 20212,26302,26302,19902,22002,220017.900
08. Juni 20212,25002,27502,16102,16102,161033.100
07. Juni 20212,19002,25002,18402,23002,230054.100
04. Juni 20212,16002,20002,07002,19502,195064.700
03. Juni 20212,25102,49002,15002,20602,206045.800
02. Juni 20212,18002,28202,18002,23002,230019.100
01. Juni 20212,56002,56002,18002,20302,203069.700
28. Mai 20212,29802,32802,26502,29002,290018.000
27. Mai 20212,35402,38702,32402,38702,387015.200
26. Mai 20212,40002,43902,31002,35102,351028.400
25. Mai 20212,37202,40002,35002,35202,352022.400
24. Mai 20212,18002,45002,18002,43002,430035.800
21. Mai 20212,38002,40002,31002,40002,400023.900
20. Mai 20212,41002,47002,39002,43002,430024.800
19. Mai 20212,44902,48302,40002,47402,47405.800
18. Mai 20212,50002,53002,42002,51202,512029.200
17. Mai 20212,34002,60002,34002,42002,420019.200
14. Mai 20212,25802,30002,18002,28002,280017.500
13. Mai 20212,23002,29002,18102,21202,212019.700
12. Mai 20212,40802,40802,19002,24502,245023.600
11. Mai 20212,00002,45002,00002,40002,400038.300
10. Mai 20212,63802,63802,44802,44802,448020.800
07. Mai 20212,43402,62002,41002,55002,550015.200
06. Mai 20212,47502,47502,22002,35502,355050.300
05. Mai 20212,36702,36702,32002,35602,356019.000
04. Mai 20212,38002,45002,33002,33002,330015.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...