Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.286,59 +118,80 (+0,22%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1220.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240920C01220000 | 2024-07-23 10:54AM EDT | 2024-09-20 | 102.40 | 95.00 | 102.00 | 0.00 | - | - | 0 | 0.00% |
| TDG241018C01220000 | 2024-08-27 2:03PM EDT | 2024-10-18 | 124.80 | 155.80 | 165.00 | 0.00 | - | - | 0 | 42.35% |
| TDG241115C01220000 | 2024-08-22 10:15AM EDT | 2024-11-15 | 134.50 | 172.00 | 180.90 | 0.00 | - | 1 | 2 | 41.44% |
| TDG241220C01220000 | 2024-08-06 9:40AM EDT | 2024-12-20 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240920P01220000 | 2024-08-06 2:05PM EDT | 2024-09-20 | 32.80 | 1.35 | 5.70 | 0.00 | - | - | 1 | 62.29% |
| TDG241018P01220000 | 2024-09-12 11:44AM EDT | 2024-10-18 | 8.00 | 2.00 | 8.50 | 0.00 | - | 2 | 10 | 33.22% |
| TDG241115P01220000 | 2024-08-13 1:46PM EDT | 2024-11-15 | 57.75 | 18.20 | 24.90 | 0.00 | - | - | 2 | 36.43% |
| TDG241220P01220000 | 2024-04-03 10:57AM EDT | 2024-12-20 | 91.70 | 60.00 | 68.00 | 0.00 | - | 1 | 1 | 48.51% |
| TDG250117P01220000 | 2024-08-12 12:01PM EDT | 2025-01-17 | 71.89 | 34.80 | 41.50 | 0.00 | - | - | 4 | 32.60% |
| TDG251219P01220000 | 2024-08-30 9:55AM EDT | 2025-12-19 | 76.98 | 78.00 | 88.00 | 0.00 | - | 5 | 5 | 26.07% |
