Deutsche Märkte geschlossen

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1.239,15-6,77 (-0,54%)
Ab 01:54PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TDG240719C011600002024-06-21 12:51PM EDT1,160.00162.8075.5083.300.00-1060.25%
TDG240719C012200002024-07-17 10:38AM EDT1,220.0030.7515.9022.600.00-5940.19%
TDG240719C012300002024-07-17 9:40AM EDT1,230.0040.007.0013.500.00-1031.49%
TDG240719C012400002024-07-19 12:31PM EDT1,240.009.350.057.30-3.65-28.08%1429.82%
TDG240719C012500002024-07-19 10:25AM EDT1,250.006.220.151.95-0.78-11.14%31322.47%
TDG240719C012600002024-07-19 12:31PM EDT1,260.001.650.004.10-8.35-83.50%4744.78%
TDG240719C012700002024-07-18 10:40AM EDT1,270.006.000.004.300.00-21556.95%
TDG240719C012800002024-07-12 12:22PM EDT1,280.006.450.004.300.00-1853.47%
TDG240719C012900002024-07-16 3:41PM EDT1,290.008.000.004.300.00-11062.23%
TDG240719C013000002024-07-17 10:08AM EDT1,300.001.740.004.300.00-15270.62%
TDG240719C013100002024-07-16 3:50PM EDT1,310.003.500.002.100.00-126166.68%
TDG240719C013200002024-07-08 9:37AM EDT1,320.008.200.002.300.00-522975.15%
TDG240719C013300002024-07-08 12:24PM EDT1,330.004.000.000.300.00-116259.08%
TDG240719C013400002024-07-10 11:46AM EDT1,340.001.300.000.200.00-13561.33%
TDG240719C013500002024-07-15 3:44PM EDT1,350.001.000.004.300.00-120108.96%
TDG240719C013600002024-07-11 3:22PM EDT1,360.000.730.002.000.00-252199.56%
TDG240719C013700002024-07-12 12:57PM EDT1,370.002.400.004.300.00-103123.07%
TDG240719C013800002024-07-16 9:30AM EDT1,380.000.050.004.300.00-924129.93%
TDG240719C013900002024-06-20 11:07AM EDT1,390.0023.600.002.500.00-14122.93%
TDG240719C014000002024-07-15 11:34AM EDT1,400.000.050.004.300.00-49143.26%
TDG240719C014200002024-06-24 11:31AM EDT1,420.004.100.002.500.00-1165141.11%
TDG240719C014400002024-06-06 10:37AM EDT1,440.0012.000.004.000.00-11166.38%
TDG240719C014500002024-06-17 11:33AM EDT1,450.003.120.001.500.00-11146.09%
TDG240719C014600002024-06-21 11:54AM EDT1,460.003.850.000.250.00-11120.70%
TDG240719C015100002024-05-28 9:30AM EDT1,510.003.400.004.800.00-22214.23%
TDG240719C015200002024-06-20 9:30AM EDT1,520.001.650.004.300.00--1215.58%
TDG240719C016000002024-06-05 10:30AM EDT1,600.000.300.002.550.00--3237.50%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TDG240719P009800002024-05-31 12:05PM EDT980.002.350.004.800.00-912256.45%
TDG240719P009900002024-07-09 9:30AM EDT990.000.100.004.300.00--2242.11%
TDG240719P010000002024-07-09 12:04PM EDT1,000.000.150.001.500.00--1195.70%
TDG240719P010500002024-07-15 12:57PM EDT1,050.000.400.004.300.00-1010188.23%
TDG240719P010800002024-07-16 9:30AM EDT1,080.000.050.002.250.00-510142.97%
TDG240719P011000002024-07-17 11:35AM EDT1,100.000.500.004.300.00--1144.14%
TDG240719P011300002024-07-08 10:01AM EDT1,130.000.750.004.300.00--1117.68%
TDG240719P011800002024-07-08 11:17AM EDT1,180.001.240.004.400.00-4973.05%
TDG240719P011900002024-07-17 10:38AM EDT1,190.000.600.052.50-0.25-29.41%11455.10%
TDG240719P012000002024-07-17 11:26AM EDT1,200.003.100.004.600.00-1654.72%
TDG240719P012100002024-07-01 1:54PM EDT1,210.007.820.004.600.00-4458.03%
TDG240719P012200002024-07-16 10:50AM EDT1,220.002.930.004.700.00-12046.36%
TDG240719P012300002024-07-17 11:13AM EDT1,230.002.140.002.20-3.51-62.12%1621.85%
TDG240719P012400002024-07-19 1:17PM EDT1,240.004.140.755.40-4.57-52.47%52719.18%
TDG240719P012500002024-07-19 1:22PM EDT1,250.0011.008.7015.00-2.84-20.52%1212532.69%
TDG240719P012600002024-07-18 9:43AM EDT1,260.0020.0016.2024.500.00-13542.53%
TDG240719P012700002024-07-18 10:16AM EDT1,270.0015.0026.8034.900.00-41255.60%
TDG240719P012800002024-06-28 3:29PM EDT1,280.0030.2036.9044.600.00-26764.11%
TDG240719P012900002024-06-27 12:26PM EDT1,290.0026.6047.0054.600.00-3373.74%
TDG240719P013000002024-07-19 12:15PM EDT1,300.0053.8456.8064.60-5.93-9.92%1882.95%
TDG240719P013100002024-07-11 1:30PM EDT1,310.0066.0066.0074.60+8.60+14.98%14991.82%
TDG240719P013200002024-07-09 11:45AM EDT1,320.0050.0076.8084.900.00-215102.69%
TDG240719P013300002024-06-27 3:26PM EDT1,330.0057.3286.1094.500.00-17107.94%
TDG240719P013400002024-06-25 1:16PM EDT1,340.0044.2097.60105.400.00-21480.08%
TDG240719P013500002024-07-10 10:07AM EDT1,350.0085.00107.00115.800.00-2283.94%
TDG240719P013600002024-07-01 3:49PM EDT1,360.00107.00117.60125.400.00-1092.38%
TDG240719P013700002024-06-20 11:09AM EDT1,370.0051.60127.00135.800.00-3095.75%
TDG240719P013800002024-06-06 11:02AM EDT1,380.0054.20101.20110.400.00-100.00%
TDG240719P013900002024-06-28 3:56PM EDT1,390.00114.00147.60155.400.00-10110.01%
TDG240719P014800002024-06-21 12:54PM EDT1,480.00166.00236.80245.000.00-20118.36%
TDG240719P014900002024-06-20 1:08PM EDT1,490.00159.00246.80255.000.00--0122.27%