Deutsche Märkte schließen in 3 Stunden 18 Minuten

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1.245,92+4,45 (+0,36%)
Börsenschluss: 04:00PM EDT
1.245,92 0,00 (0,00%)
Vorbörslich: 08:00AM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TDG250117C008800002024-06-04 3:33PM EDT880.00491.93430.10439.000.00-1168.16%
TDG250117C011600002024-07-16 3:20PM EDT1,160.00188.850.000.000.00-240.00%
TDG250117C011700002024-04-25 11:55AM EDT1,170.00185.00246.10255.000.00-1162.17%
TDG250117C011800002024-07-10 3:35PM EDT1,180.00169.400.000.000.00-36280.00%
TDG250117C012500002024-07-16 9:50AM EDT1,250.00112.000.000.000.00-110.10%
TDG250117C012700002024-07-01 9:33AM EDT1,270.00128.000.000.000.00-500.78%
TDG250117C012800002024-07-16 11:12AM EDT1,280.00105.000.000.000.00-30290.78%
TDG250117C013000002024-06-14 10:23AM EDT1,300.00121.0077.3085.000.00-1130.63%
TDG250117C013200002024-06-17 2:39PM EDT1,320.00125.0067.5074.700.00--029.78%
TDG250117C013400002024-06-11 2:39PM EDT1,340.0096.0066.8076.000.00-1032.13%
TDG250117C013500002024-06-05 1:17PM EDT1,350.00131.0073.0082.000.00-2734.83%
TDG250117C013600002024-04-26 2:46PM EDT1,360.0092.00119.10126.300.00-1148.50%
TDG250117C013700002024-07-02 10:38AM EDT1,370.0068.100.000.000.00-223.13%
TDG250117C014000002024-07-01 10:17AM EDT1,400.0057.300.000.000.00-133.13%
TDG250117C015000002024-06-11 1:38PM EDT1,500.0038.7819.0028.000.00-4429.03%
TDG250117C015200002024-06-05 12:17PM EDT1,520.0051.0020.0029.400.00--130.80%
TDG250117C016200002024-07-11 9:34AM EDT1,620.009.500.000.000.00--36.25%
TDG250117C016600002024-06-18 12:04PM EDT1,660.0018.453.209.900.00--128.36%
TDG250117C017200002024-06-11 9:30AM EDT1,720.0010.100.200.000.00--16.25%
TDG250117C017400002024-06-12 9:30AM EDT1,740.008.800.000.000.00--16.25%
TDG250117C017800002024-06-11 9:30AM EDT1,780.007.200.000.000.00--112.50%
TDG250117C018000002024-05-28 9:30AM EDT1,800.007.100.2010.000.00-1234.11%
TDG250117C018400002024-05-22 9:30AM EDT1,840.004.900.000.000.00-1212.50%
TDG250117C019600002024-07-18 11:48AM EDT1,960.001.000.000.000.00-1112.50%
TDG250117C019800002024-07-02 9:30AM EDT1,980.002.000.000.000.00--112.50%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TDG250117P006600002024-06-26 10:15AM EDT660.001.300.000.000.00-1212.50%
TDG250117P006800002024-06-26 10:15AM EDT680.001.000.000.000.00-1312.50%
TDG250117P007000002024-07-11 9:30AM EDT700.001.900.000.000.00--112.50%
TDG250117P007200002024-06-06 1:12PM EDT720.001.500.004.800.00-1144.34%
TDG250117P007400002024-04-26 9:51AM EDT740.004.950.004.800.00-1142.41%
TDG250117P007600002024-06-25 9:30AM EDT760.003.800.000.000.00--112.50%
TDG250117P008800002024-04-30 12:03PM EDT880.0011.000.1010.000.00--135.54%
TDG250117P009000002024-04-26 9:51AM EDT900.0012.950.1010.000.00-1133.71%
TDG250117P009400002024-06-17 9:30AM EDT940.009.900.000.000.00--16.25%
TDG250117P009800002024-06-05 2:15PM EDT980.008.656.5016.000.00-22230.54%
TDG250117P010000002024-07-11 10:14AM EDT1,000.0015.000.000.000.00-15176.25%
TDG250117P010400002024-05-31 10:25AM EDT1,040.0014.3013.0022.000.00-1127.94%
TDG250117P010500002024-07-01 1:58PM EDT1,050.0020.650.000.000.00--506.25%
TDG250117P011000002024-07-09 2:12PM EDT1,100.0027.340.000.000.00-113.13%
TDG250117P011500002024-07-01 1:58PM EDT1,150.0041.550.000.000.00--503.13%
TDG250117P012000002024-06-11 10:37AM EDT1,200.0047.4249.8059.300.00-51523.25%
TDG250117P012300002024-05-30 1:44PM EDT1,230.0050.4058.0066.400.00-252621.22%
TDG250117P012400002024-05-30 1:44PM EDT1,240.0053.8061.2070.000.00-252520.80%
TDG250117P012800002024-07-08 10:20AM EDT1,280.0083.300.000.000.00-250.00%
TDG250117P013700002024-06-11 11:18AM EDT1,370.00125.10134.20142.000.00--116.52%