Deutsche Märkte geschlossen

Taurus Energy AB (publ) (TAUR-B.ST)

YHD - YHD Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
- (-)
Börsenschluss: 05:07PM EST
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in Download
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 2022------
01. Dez. 2022------
30. Nov. 2022------
29. Nov. 20220,050,060,050,060,065.309.077
28. Nov. 20220,060,060,050,050,059.474.223
25. Nov. 20220,060,070,060,060,066.325.886
23. Nov. 20220,050,100,050,070,0752.953.044
22. Nov. 20220,060,060,060,060,06-
21. Nov. 20220,050,060,050,060,062.674.708
18. Nov. 20220,060,060,060,060,06-
17. Nov. 20220,050,060,050,060,063.273.903
16. Nov. 20220,060,060,060,060,06-
15. Nov. 20220,050,080,050,060,0616.264.351
14. Nov. 20220,050,050,050,050,05465.618
11. Nov. 20220,050,050,050,050,05-
10. Nov. 20220,050,050,050,050,05471.443
09. Nov. 20220,050,050,050,050,051.603.218
08. Nov. 20220,050,050,050,050,05-
07. Nov. 20220,050,050,050,050,051.639.221
04. Nov. 20220,050,060,040,050,053.058.693
03. Nov. 20220,040,040,040,040,04-
02. Nov. 20220,040,040,040,040,04-
01. Nov. 20220,040,050,040,040,041.292.123
31. Okt. 20220,050,050,050,050,05-
28. Okt. 20220,050,050,040,050,05871.776
27. Okt. 20220,050,050,040,050,05121.614
26. Okt. 20220,050,050,040,050,05515.344
25. Okt. 20220,050,050,040,050,05284.938
24. Okt. 20220,050,050,040,050,05833.403
21. Okt. 20220,050,050,050,050,051.887.675
20. Okt. 20220,050,050,050,050,05859.564
19. Okt. 20220,050,050,050,050,051.693.924
18. Okt. 20220,050,060,050,050,051.458.506
17. Okt. 20220,050,050,050,050,05271.576
14. Okt. 20220,040,050,040,050,051.181.815
13. Okt. 20220,050,050,050,050,05509.674
12. Okt. 20220,050,050,040,050,052.289.912
11. Okt. 20220,050,050,050,050,0573.448
10. Okt. 20220,050,060,050,050,05565.936
07. Okt. 20220,060,060,050,050,052.398.687
06. Okt. 20220,050,060,050,060,06867.807
05. Okt. 20220,060,070,050,060,062.358.023
04. Okt. 20220,050,090,050,060,0620.508.709
03. Okt. 20220,050,060,040,050,05853.343
30. Sept. 20220,040,050,040,050,05333.533
29. Sept. 20220,040,040,040,040,04126.250
28. Sept. 20220,040,040,040,040,04342.663
27. Sept. 20220,040,050,040,040,045.406.381
26. Sept. 20220,040,040,040,040,04885.664
23. Sept. 20220,040,040,030,040,042.408.408
22. Sept. 20220,040,040,040,040,041.289.621
21. Sept. 20220,050,050,030,040,044.495.792
20. Sept. 20220,050,050,050,050,05238.300
19. Sept. 20220,060,060,050,060,06103.138
16. Sept. 20220,060,060,060,060,062.000
15. Sept. 20220,060,060,060,060,06291.603
14. Sept. 20220,050,060,050,050,05328.101
13. Sept. 20220,050,060,050,050,051.329.516
12. Sept. 20220,060,060,060,060,062.131
09. Sept. 20220,050,060,050,060,06379.572
08. Sept. 20220,060,060,050,060,0670.749
07. Sept. 20220,060,060,050,060,0657.413
06. Sept. 20220,060,060,050,060,06733.166
02. Sept. 20220,060,060,050,060,06582.619
01. Sept. 20220,050,050,050,050,0518.431
31. Aug. 20220,060,060,050,050,051.228.271
30. Aug. 20220,060,060,060,060,06118.269
29. Aug. 20220,060,060,060,060,06567.546
26. Aug. 20220,060,060,060,060,06274.704
25. Aug. 20220,060,060,060,060,06301.010
24. Aug. 20220,060,060,060,060,06150.151
23. Aug. 20220,060,060,060,060,06180.277
22. Aug. 20220,060,060,060,060,0635.147
19. Aug. 20220,060,060,060,060,0616.683
18. Aug. 20220,060,060,060,060,06311.325
17. Aug. 20220,060,060,060,060,06151.187
16. Aug. 20220,060,060,060,060,0688.986
15. Aug. 20220,060,060,060,060,06793.901
12. Aug. 20220,060,060,060,060,061.019.161
11. Aug. 20220,060,060,060,060,06184.367
10. Aug. 20220,060,060,060,060,0623.039
09. Aug. 20220,060,060,060,060,06145.942
08. Aug. 20220,060,060,060,060,06388.670
05. Aug. 20220,060,060,060,060,06286.076
04. Aug. 20220,060,070,060,060,061.360.680
03. Aug. 20220,060,060,060,060,06193.385
02. Aug. 20220,060,060,060,060,06283.140
01. Aug. 20220,060,060,060,060,0650.360
29. Juli 20220,060,060,060,060,06172.309
28. Juli 20220,060,060,060,060,06387.393
27. Juli 20220,060,060,060,060,06569.020
26. Juli 20220,050,060,050,060,06623.022
25. Juli 20220,060,060,050,050,05163.149
22. Juli 20220,050,050,050,050,05211.594
21. Juli 20220,050,050,050,050,05-
20. Juli 20220,050,050,050,050,05304.574
19. Juli 20220,050,050,050,050,05-
18. Juli 20220,030,050,030,050,05260.830
15. Juli 20220,050,050,050,050,05692.557
14. Juli 20220,050,060,050,060,0658.328
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...