Deutsche Märkte geschlossen

Tasman Resources Ltd (TAS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,0100+0,0010 (+11,11%)
Börsenschluss: 01:02PM AEDT
Zeitraum:
07. Feb. 2022 - 07. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Feb. 2023------
06. Feb. 20230,00900,01000,00900,01000,0100309.700
03. Feb. 20230,00900,00900,00900,00900,00901.008.139
02. Feb. 20230,00900,01000,00900,01000,0100880.139
01. Feb. 20230,00900,00900,00900,00900,00902.788.353
31. Jan. 20230,01000,01000,01000,01000,010050.000
30. Jan. 20230,00900,01000,00900,01000,0100446.870
27. Jan. 20230,01000,01000,00900,00900,0090550.101
25. Jan. 20230,01000,01000,01000,01000,0100-
24. Jan. 20230,01000,01000,01000,01000,010030.000
23. Jan. 20230,01000,01000,00900,01000,01002.818.489
20. Jan. 20230,01000,01100,00900,00900,00902.429.500
19. Jan. 20230,01100,01100,01100,01100,0110343.818
18. Jan. 20230,01000,01200,01000,01100,01101.835.858
17. Jan. 20230,01000,01000,01000,01000,01001.061.110
16. Jan. 20230,00900,00900,00900,00900,0090253.115
13. Jan. 20230,00900,00900,00900,00900,0090345.701
12. Jan. 20230,01000,01000,01000,01000,0100-
11. Jan. 20230,01000,01000,01000,01000,01001.470.084
10. Jan. 20230,01000,01000,01000,01000,0100-
09. Jan. 20230,01000,01000,01000,01000,01001.000.000
06. Jan. 20230,00900,00900,00900,00900,0090-
05. Jan. 20230,00900,00900,00900,00900,0090216.837
04. Jan. 20230,01000,01000,01000,01000,0100-
03. Jan. 20230,01000,01000,01000,01000,0100-
30. Dez. 20220,01000,01000,01000,01000,010030.000
29. Dez. 20220,01000,01000,01000,01000,0100-
28. Dez. 20220,00900,01000,00900,01000,0100177.616
23. Dez. 20220,00900,00900,00900,00900,0090-
22. Dez. 20220,00900,00900,00900,00900,00905.548
21. Dez. 20220,00900,00900,00900,00900,00901.683
20. Dez. 20220,00900,00900,00800,00900,0090893.469
19. Dez. 20220,00900,00900,00900,00900,0090600.000
16. Dez. 20220,00800,01000,00800,01000,0100513.204
15. Dez. 20220,00900,00900,00900,00900,00902.020.168
14. Dez. 20220,00800,00800,00800,00800,0080649.000
13. Dez. 20220,00800,00800,00800,00800,0080-
12. Dez. 20220,00800,00800,00800,00800,0080-
09. Dez. 20220,00800,00800,00800,00800,00801.173.470
08. Dez. 20220,00800,00800,00800,00800,0080-
07. Dez. 20220,00800,00800,00800,00800,0080257.203
06. Dez. 20220,00800,00800,00700,00700,0070213.125
05. Dez. 20220,00800,00800,00700,00800,0080480.278
02. Dez. 20220,00800,00800,00800,00800,00802.078.000
01. Dez. 20220,00900,00900,00900,00900,00901.658.278
30. Nov. 20220,00800,00900,00800,00900,00901.216.000
29. Nov. 20220,00900,00900,00800,00800,00804.779.630
28. Nov. 20220,00800,01000,00800,00900,00902.195.232
25. Nov. 20220,00900,00900,00800,00800,00802.500.000
24. Nov. 20220,01000,01000,01000,01000,0100342.298
23. Nov. 20220,00900,00900,00900,00900,00901.013.000
22. Nov. 20220,00900,00900,00900,00900,0090192.976
21. Nov. 20220,01000,01000,00900,00900,0090758.014
18. Nov. 20220,01000,01000,01000,01000,0100149.004
17. Nov. 20220,00900,00900,00850,00900,00904.408.652
16. Nov. 20220,01000,01000,00900,00900,0090925.928
15. Nov. 20220,01100,01100,00900,00900,00907.627.132
14. Nov. 20220,01100,01200,01100,01100,0110931.452
11. Nov. 20220,01100,01150,01100,01150,0115353.504
10. Nov. 20220,01200,01200,01000,01100,01102.731.556
09. Nov. 20220,01400,01400,01100,01100,01109.531.577
08. Nov. 20220,01400,01500,01400,01500,015010.011
07. Nov. 20220,01400,01500,01400,01500,0150417.633
04. Nov. 20220,01500,01500,01400,01400,0140423.211
03. Nov. 20220,01500,01500,01500,01500,0150671.699
02. Nov. 20220,01400,01500,01400,01500,0150312.556
01. Nov. 20220,01600,01600,01400,01400,01403.208.446
31. Okt. 20220,01600,01600,01600,01600,0160-
28. Okt. 20220,01600,01700,01600,01600,0160407.967
27. Okt. 20220,01600,01600,01600,01600,0160262
26. Okt. 20220,01600,01600,01600,01600,0160150.000
25. Okt. 20220,01600,01600,01500,01500,0150215.000
24. Okt. 20220,01800,01800,01600,01600,01601.237.755
21. Okt. 20220,01700,01800,01600,01800,0180674.070
20. Okt. 20220,01700,01700,01700,01700,017051.000
19. Okt. 20220,01600,01600,01600,01600,0160-
18. Okt. 20220,01600,01600,01600,01600,016050.000
17. Okt. 20220,01500,01500,01500,01500,0150-
14. Okt. 20220,01500,01700,01500,01500,0150956.586
13. Okt. 20220,01400,01400,01400,01400,0140136.500
12. Okt. 20220,01400,01400,01400,01400,0140623.061
11. Okt. 20220,01400,01400,01400,01400,0140-
10. Okt. 20220,01400,01400,01400,01400,01401.109.736
07. Okt. 20220,01700,01700,01400,01400,01403.398.879
06. Okt. 20220,01900,01900,01900,01900,0190181
05. Okt. 20220,01800,01800,01800,01800,018066.000
04. Okt. 20220,01850,01850,01700,01700,017044.600
03. Okt. 20220,01800,01900,01800,01900,01901.028.894
30. Sept. 20220,01700,01800,01700,01800,018031.122
29. Sept. 20220,01600,01600,01600,01600,0160-
28. Sept. 20220,01600,01600,01600,01600,0160-
27. Sept. 20220,01600,01600,01600,01600,0160-
26. Sept. 20220,01700,01700,01500,01600,01601.005.941
23. Sept. 20220,01900,01950,01700,01700,0170775.087
21. Sept. 20220,01900,01900,01900,01900,0190-
20. Sept. 20220,01900,01900,01900,01900,0190345.690
19. Sept. 20220,02000,02000,01900,02000,0200548.832
16. Sept. 20220,02100,02100,02000,02000,0200191.422
15. Sept. 20220,02100,02100,02000,02000,02001.157.047
14. Sept. 20220,02300,02600,02000,02000,02001.656.283
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...