Deutsche Märkte geschlossen

Tasman Resources Ltd (TAS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,0050-0,0010 (-16,67%)
Börsenschluss: 10:23AM AEDT
Zeitraum:
11. Dez. 2022 - 11. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 20230,00500,00500,00500,00500,005040.000
07. Dez. 20230,00600,00600,00600,00600,0060451.721
06. Dez. 20230,00500,00550,00500,00550,0055135.184
05. Dez. 20230,00600,00600,00600,00600,0060447.508
04. Dez. 20230,00700,00700,00700,00700,0070-
01. Dez. 20230,00700,00700,00700,00700,0070-
30. Nov. 20230,00700,00700,00700,00700,0070-
29. Nov. 20230,00700,00700,00700,00700,0070-
28. Nov. 20230,00700,00700,00700,00700,0070-
27. Nov. 20230,00700,00700,00700,00700,0070100.000
24. Nov. 20230,00700,00700,00700,00700,007014.829
23. Nov. 20230,00600,00700,00600,00600,00602.450.130
22. Nov. 20230,00500,00500,00500,00500,0050-
21. Nov. 20230,00600,00600,00500,00500,00507.704
20. Nov. 20230,00500,00500,00500,00500,0050-
17. Nov. 20230,00600,00600,00500,00500,005026.121
16. Nov. 20230,00500,00500,00500,00500,00506.553
15. Nov. 20230,00500,00500,00500,00500,0050-
14. Nov. 20230,00500,00500,00500,00500,0050-
13. Nov. 20230,00500,00500,00500,00500,0050495.000
10. Nov. 20230,00600,00600,00500,00500,0050250.000
09. Nov. 20230,00500,00500,00500,00500,005012.487
08. Nov. 20230,00500,00500,00500,00500,0050536
07. Nov. 20230,00600,00600,00600,00600,00602.800
06. Nov. 20230,00500,00500,00500,00500,00501
03. Nov. 20230,00600,00600,00500,00500,0050300.347
02. Nov. 20230,00600,00600,00600,00600,0060-
01. Nov. 20230,00600,00600,00600,00600,00601.000
31. Okt. 20230,00500,00500,00500,00500,0050-
30. Okt. 20230,00500,00500,00500,00500,0050-
27. Okt. 20230,00600,00600,00500,00500,005045.145
26. Okt. 20230,00600,00600,00600,00600,0060567.114
25. Okt. 20230,00700,00700,00700,00700,0070-
24. Okt. 20230,00700,00700,00700,00700,0070-
23. Okt. 20230,00550,00700,00550,00700,0070382.910
20. Okt. 20230,00600,00600,00600,00600,006017.469
19. Okt. 20230,00600,00600,00600,00600,0060-
18. Okt. 20230,00600,00600,00600,00600,0060500.000
17. Okt. 20230,00600,00600,00600,00600,0060-
16. Okt. 20230,00600,00600,00600,00600,0060-
13. Okt. 20230,00600,00600,00600,00600,0060402.000
12. Okt. 20230,00700,00700,00700,00700,0070177.041
11. Okt. 20230,00600,00600,00600,00600,0060220.825
10. Okt. 20230,00600,00600,00600,00600,0060290.330
09. Okt. 20230,00600,00600,00600,00600,0060553.195
06. Okt. 20230,00700,00700,00700,00700,0070829.113
05. Okt. 20230,00600,00600,00600,00600,0060758.572
04. Okt. 20230,00600,00600,00600,00600,0060-
03. Okt. 20230,00600,00600,00600,00600,0060-
02. Okt. 20230,00600,00600,00600,00600,0060-
29. Sept. 20230,00600,00600,00600,00600,0060872.361
28. Sept. 20230,00600,00600,00600,00600,0060-
27. Sept. 20230,00600,00600,00600,00600,0060-
26. Sept. 20230,00600,00600,00600,00600,0060-
25. Sept. 20230,00600,00600,00600,00600,0060100.000
22. Sept. 20230,00600,00600,00600,00600,0060-
21. Sept. 20230,00600,00600,00600,00600,006027.969
20. Sept. 20230,00700,00700,00700,00700,007014.600
19. Sept. 20230,00600,00600,00600,00600,0060105.000
18. Sept. 20230,00700,00700,00700,00700,0070-
15. Sept. 20230,00700,00700,00700,00700,0070100.000
14. Sept. 20230,00600,00600,00600,00600,0060-
13. Sept. 20230,00600,00600,00600,00600,0060122.829
12. Sept. 20230,00600,00600,00600,00600,0060-
11. Sept. 20230,00600,00600,00600,00600,0060510.000
08. Sept. 20230,00700,00700,00700,00700,0070270.000
07. Sept. 20230,00700,00700,00700,00700,00703.662
06. Sept. 20230,00700,00700,00700,00700,00702.110.689
05. Sept. 20230,00600,00600,00600,00600,0060100.000
04. Sept. 20230,00600,00700,00600,00700,0070286.142
01. Sept. 20230,00700,00700,00700,00700,0070-
31. Aug. 20230,00600,00700,00600,00700,0070343.187
30. Aug. 20230,00700,00700,00600,00700,0070770.903
29. Aug. 20230,00600,00600,00600,00600,0060814.965
28. Aug. 20230,00700,00700,00700,00700,0070-
25. Aug. 20230,00700,00700,00700,00700,00701.136
24. Aug. 20230,00700,00700,00600,00700,007086.435
23. Aug. 20230,00800,00800,00700,00700,0070439.000
22. Aug. 20230,00800,00800,00700,00800,0080226.400
21. Aug. 20230,00800,00800,00800,00800,0080-
18. Aug. 20230,00800,00800,00800,00800,00801.490.000
17. Aug. 20230,00800,00800,00700,00700,0070437.238
16. Aug. 20230,00700,00700,00700,00700,0070-
15. Aug. 20230,00700,00700,00700,00700,0070610.000
14. Aug. 20230,00700,00800,00700,00800,0080503.000
11. Aug. 20230,00700,00700,00700,00700,0070-
10. Aug. 20230,00700,00700,00700,00700,007081.907
09. Aug. 20230,00700,00700,00700,00700,0070863.636
08. Aug. 20230,00700,00700,00700,00700,0070-
07. Aug. 20230,00700,00700,00700,00700,0070100.000
04. Aug. 20230,00800,00800,00700,00700,00701.518.565
03. Aug. 20230,00700,00700,00700,00700,0070-
02. Aug. 20230,00700,00700,00700,00700,0070-
01. Aug. 20230,00700,00700,00700,00700,0070459.500
31. Juli 20230,00700,00700,00700,00700,007011.500
28. Juli 20230,00700,00700,00700,00700,007073.818
27. Juli 20230,00700,00700,00700,00700,0070-
26. Juli 20230,00700,00700,00700,00700,0070-
25. Juli 20230,00700,00700,00700,00700,0070-
24. Juli 20230,00700,00700,00700,00700,007017.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...