Deutsche Märkte öffnen in 3 Stunden 55 Minuten

Tasman Resources Ltd (TAS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,00600,0000 (0,00%)
Ab 12:16PM AEST. Markt geöffnet.
Zeitraum:
22. Sept. 2022 - 22. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 20230,00600,00600,00600,00600,006027.969
20. Sept. 20230,00700,00700,00700,00700,007014.600
19. Sept. 20230,00600,00600,00600,00600,0060105.000
18. Sept. 20230,00700,00700,00700,00700,0070-
15. Sept. 20230,00700,00700,00700,00700,0070100.000
14. Sept. 20230,00600,00600,00600,00600,0060-
13. Sept. 20230,00600,00600,00600,00600,0060122.829
12. Sept. 20230,00600,00600,00600,00600,0060-
11. Sept. 20230,00600,00600,00600,00600,0060510.000
08. Sept. 20230,00700,00700,00700,00700,0070270.000
07. Sept. 20230,00700,00700,00700,00700,00703.662
06. Sept. 20230,00700,00700,00700,00700,00702.110.689
05. Sept. 20230,00600,00600,00600,00600,0060100.000
04. Sept. 20230,00600,00700,00600,00700,0070286.142
01. Sept. 20230,00700,00700,00700,00700,0070-
31. Aug. 20230,00600,00700,00600,00700,0070343.187
30. Aug. 20230,00700,00700,00600,00700,0070770.903
29. Aug. 20230,00600,00600,00600,00600,0060814.965
28. Aug. 20230,00700,00700,00700,00700,0070-
25. Aug. 20230,00700,00700,00700,00700,00701.136
24. Aug. 20230,00700,00700,00600,00700,007086.435
23. Aug. 20230,00800,00800,00700,00700,0070439.000
22. Aug. 20230,00800,00800,00700,00800,0080226.400
21. Aug. 20230,00800,00800,00800,00800,0080-
18. Aug. 20230,00800,00800,00800,00800,00801.490.000
17. Aug. 20230,00800,00800,00700,00700,0070437.238
16. Aug. 20230,00700,00700,00700,00700,0070-
15. Aug. 20230,00700,00700,00700,00700,0070610.000
14. Aug. 20230,00700,00800,00700,00800,0080503.000
11. Aug. 20230,00700,00700,00700,00700,0070-
10. Aug. 20230,00700,00700,00700,00700,007081.907
09. Aug. 20230,00700,00700,00700,00700,0070863.636
08. Aug. 20230,00700,00700,00700,00700,0070-
07. Aug. 20230,00700,00700,00700,00700,0070100.000
04. Aug. 20230,00800,00800,00700,00700,00701.518.565
03. Aug. 20230,00700,00700,00700,00700,0070-
02. Aug. 20230,00700,00700,00700,00700,0070-
01. Aug. 20230,00700,00700,00700,00700,0070459.500
31. Juli 20230,00700,00700,00700,00700,007011.500
28. Juli 20230,00700,00700,00700,00700,007073.818
27. Juli 20230,00700,00700,00700,00700,0070-
26. Juli 20230,00700,00700,00700,00700,0070-
25. Juli 20230,00700,00700,00700,00700,0070-
24. Juli 20230,00700,00700,00700,00700,007017.500
21. Juli 20230,00700,00700,00700,00700,0070225.000
20. Juli 20230,00800,00800,00800,00800,0080-
19. Juli 20230,00700,00800,00700,00800,0080656.973
18. Juli 20230,00600,00600,00600,00600,0060-
17. Juli 20230,00600,00600,00600,00600,0060100.000
14. Juli 20230,00650,00650,00650,00650,006556.400
13. Juli 20230,00600,00600,00600,00600,0060240.000
12. Juli 20230,00600,00600,00600,00600,0060-
11. Juli 20230,00600,00600,00600,00600,0060-
10. Juli 20230,00600,00600,00600,00600,0060-
07. Juli 20230,00600,00600,00600,00600,0060-
06. Juli 20230,00600,00600,00600,00600,006011.338
05. Juli 20230,00600,00650,00600,00650,0065181.000
04. Juli 20230,00700,00700,00700,00700,007028.571
03. Juli 20230,00600,00600,00600,00600,0060-
30. Juni 20230,00600,00600,00600,00600,0060429.172
29. Juni 20230,00600,00600,00600,00600,00601.440.158
28. Juni 20230,00600,00600,00600,00600,0060526.361
27. Juni 20230,00700,00700,00600,00600,006093.800
26. Juni 20230,00700,00700,00600,00600,0060736.464
23. Juni 20230,00600,00600,00600,00600,0060166.413
22. Juni 20230,00600,00700,00600,00700,0070346.300
21. Juni 20230,00700,00700,00700,00700,0070621.098
20. Juni 20230,00700,00700,00700,00700,0070406.232
19. Juni 20230,00700,00700,00700,00700,0070355.083
16. Juni 20230,00700,00700,00700,00700,0070-
15. Juni 20230,00700,00700,00700,00700,0070677.509
14. Juni 20230,00700,00700,00700,00700,00703.399.250
13. Juni 20230,00700,00700,00700,00700,0070912.500
09. Juni 20230,00700,00700,00700,00700,00703.639
08. Juni 20230,00700,00700,00700,00700,0070472.892
07. Juni 20230,00700,00700,00700,00700,0070300.000
06. Juni 20230,00700,00700,00700,00700,0070-
05. Juni 20230,00700,00700,00700,00700,0070100.153
02. Juni 20230,00700,00700,00700,00700,0070140.635
01. Juni 20230,00700,00700,00700,00700,0070-
31. Mai 20230,00700,00700,00700,00700,0070100.000
30. Mai 20230,00800,00800,00800,00800,0080-
29. Mai 20230,00800,00800,00800,00800,008078.071
26. Mai 20230,00800,00800,00800,00800,0080600.000
25. Mai 20230,00800,00800,00700,00700,0070400.000
24. Mai 20230,00700,00700,00700,00700,0070434.782
23. Mai 20230,00700,00700,00700,00700,0070-
22. Mai 20230,00700,00700,00700,00700,0070-
19. Mai 20230,00700,00700,00700,00700,0070230.303
18. Mai 20230,00700,00700,00700,00700,0070755.198
17. Mai 20230,00600,00600,00600,00600,0060-
16. Mai 20230,00700,00700,00600,00600,0060279.992
15. Mai 20230,00700,00700,00700,00700,0070520.008
12. Mai 20230,00700,00700,00700,00700,0070-
11. Mai 20230,00700,00700,00700,00700,0070740.104
10. Mai 20230,00700,00700,00700,00700,007025.000
09. Mai 20230,00800,00800,00700,00700,007042.130
08. Mai 20230,00700,00700,00600,00700,00702.285.600
05. Mai 20230,00700,00700,00700,00700,0070-
04. Mai 20230,00700,00700,00700,00700,007074.999
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...