Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
18.142,36 +4,71 (+0,03%) Euro Stoxx 50
5.017,21 +9,04 (+0,18%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.335,30 -6,80 (-0,29%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
61.880,57 +12,82 (+0,02%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00065000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 80 | 1,783 | 1.56% |
| TAP240621C00065000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 0.78% |
| TAP240719C00065000 | 2024-04-22 3:58PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 0.78% |
| TAP241018C00065000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.39% |
| TAP250117C00065000 | 2024-04-16 10:25AM EDT | 2025-01-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 0.39% |
| TAP250620C00065000 | 2024-04-16 1:08PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.39% |
| TAP260116C00065000 | 2024-04-17 3:22PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00065000 | 2024-04-23 12:23PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 130 | 0.00% |
| TAP240621P00065000 | 2024-04-23 2:41PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 0.00% |
| TAP240719P00065000 | 2024-04-18 10:46AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 347 | 0.00% |
| TAP241018P00065000 | 2024-04-17 2:31PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 0.00% |
| TAP250117P00065000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,125 | 0.00% |
| TAP250620P00065000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| TAP260116P00065000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
