Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAP240419C00060000 | 2024-04-17 3:01PM EDT | 2024-04-19 | 3.71 | 1.60 | 5.50 | -1.81 | -32.79% | 13 | 168 | 154.30% |
TAP240517C00060000 | 2024-04-17 9:55AM EDT | 2024-05-17 | 5.10 | 4.50 | 4.80 | -3.00 | -37.04% | 1 | 7 | 37.11% |
TAP240621C00060000 | 2024-04-10 10:43AM EDT | 2024-06-21 | 8.40 | 5.00 | 6.40 | 0.00 | - | 3 | 34 | 42.10% |
TAP240719C00060000 | 2024-04-09 11:02AM EDT | 2024-07-19 | 8.15 | 5.40 | 5.60 | 0.00 | - | 3 | 33 | 28.44% |
TAP241018C00060000 | 2024-04-17 10:22AM EDT | 2024-10-18 | 7.30 | 6.70 | 7.10 | -2.11 | -22.42% | 1 | 39 | 29.33% |
TAP250117C00060000 | 2024-04-04 11:43AM EDT | 2025-01-17 | 11.30 | 7.90 | 8.20 | 0.00 | - | 1 | 48 | 29.35% |
TAP250620C00060000 | 2024-04-05 3:22PM EDT | 2025-06-20 | 12.40 | 9.30 | 10.00 | 0.00 | - | 10 | 10 | 30.45% |
TAP260116C00060000 | 2024-04-01 11:57AM EDT | 2026-01-16 | 13.46 | 11.10 | 11.60 | 0.00 | - | 105 | 34 | 30.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAP240419P00060000 | 2024-03-25 3:29PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 114 | 55.66% |
TAP240517P00060000 | 2024-04-17 12:52PM EDT | 2024-05-17 | 0.70 | 0.75 | 0.85 | -0.05 | -6.67% | 91 | 25 | 30.32% |
TAP240621P00060000 | 2024-04-16 12:28PM EDT | 2024-06-21 | 1.10 | 1.20 | 1.35 | -0.06 | -5.17% | 17 | 47 | 26.44% |
TAP240719P00060000 | 2024-04-17 2:41PM EDT | 2024-07-19 | 1.46 | 1.45 | 1.65 | -0.04 | -2.67% | 1 | 377 | 24.85% |
TAP241018P00060000 | 2024-04-15 3:44PM EDT | 2024-10-18 | 2.22 | 2.50 | 2.70 | 0.00 | - | 1 | 30 | 24.20% |
TAP250117P00060000 | 2024-04-04 1:53PM EDT | 2025-01-17 | 2.35 | 3.40 | 3.60 | 0.00 | - | 14 | 328 | 24.23% |
TAP250620P00060000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 3.60 | 4.50 | 4.80 | 0.00 | - | 10 | 11 | 24.07% |
TAP260116P00060000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 4.40 | 5.60 | 6.00 | 0.00 | - | 1 | 3 | 23.53% |