Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAP240419C00057500 | 2024-03-19 1:41PM EDT | 2024-04-19 | 10.82 | 8.40 | 12.00 | 0.00 | - | 1 | 89 | 53.03% |
TAP240621C00057500 | 2024-02-02 11:02AM EDT | 2024-06-21 | 7.00 | 6.40 | 6.60 | 0.00 | - | 1 | 3 | 0.00% |
TAP240719C00057500 | 2024-02-20 10:52AM EDT | 2024-07-19 | 7.10 | 10.50 | 12.80 | 0.00 | - | 19 | 18 | 49.72% |
TAP250117C00057500 | 2023-12-22 10:45AM EDT | 2025-01-17 | 9.10 | 9.00 | 9.40 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAP240419P00057500 | 2024-03-26 10:24AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 255 | 40.43% |
TAP240621P00057500 | 2024-03-18 2:23PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 48 | 26.07% |
TAP240719P00057500 | 2024-03-13 3:36PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.50 | 0.00 | - | 5 | 31 | 24.12% |
TAP241018P00057500 | 2024-03-20 1:58PM EDT | 2024-10-18 | 1.25 | 1.10 | 1.20 | 0.00 | - | 1 | 3 | 24.21% |
TAP250117P00057500 | 2024-03-05 11:39AM EDT | 2025-01-17 | 2.75 | 1.75 | 1.85 | 0.00 | - | 200 | 336 | 24.13% |
TAP260116P00057500 | 2024-03-20 3:19PM EDT | 2026-01-16 | 3.90 | 3.60 | 3.90 | 0.00 | - | 2 | 3 | 23.57% |