Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.528,72 +25,03 (+0,06%) Gold
2.335,90 -6,20 (-0,26%) EUR/USD
1,0699 -0,0006 (-0,05%) Bitcoin EUR
60.637,92 -1.793,80 (-2,87%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00055000 | 2024-04-18 1:48PM EDT | 2024-05-17 | 8.99 | 9.20 | 9.50 | 0.00 | - | - | 1 | 53.91% |
| TAP240621C00055000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 9.00 | 9.30 | 10.80 | -0.49 | -5.16% | 8 | 24 | 54.25% |
| TAP240719C00055000 | 2024-04-19 10:23AM EDT | 2024-07-19 | 10.05 | 9.50 | 9.80 | 0.00 | - | 2 | 24 | 32.64% |
| TAP250117C00055000 | 2024-04-23 12:48PM EDT | 2025-01-17 | 11.39 | 10.40 | 11.80 | 0.00 | - | 3 | 239 | 31.40% |
| TAP260116C00055000 | 2024-03-19 11:56AM EDT | 2026-01-16 | 17.77 | 13.90 | 17.00 | 0.00 | - | 1 | 17 | 38.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00055000 | 2024-03-25 1:46PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 24 | 29.69% |
| TAP240719P00055000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | 0.00 | - | 1 | 78 | 25.39% |
| TAP241018P00055000 | 2024-04-12 2:53PM EDT | 2024-10-18 | 0.93 | 0.95 | 1.05 | 0.00 | - | 2 | 7 | 24.44% |
| TAP250117P00055000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 1.80 | 1.65 | 1.75 | 0.00 | - | 2 | 131 | 24.62% |
| TAP250620P00055000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 2.20 | 2.60 | 2.75 | 0.00 | - | 1 | 11 | 24.49% |
| TAP260116P00055000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 3.80 | 3.50 | 3.80 | +0.70 | +22.58% | 1 | 10 | 23.93% |
