Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAP240419C00052500 | 2024-02-29 1:34PM EDT | 2024-04-19 | 10.63 | 12.50 | 17.10 | 0.00 | - | 1 | 9 | 129.74% |
TAP240621C00052500 | 2024-03-12 10:56AM EDT | 2024-06-21 | 14.30 | 14.60 | 17.80 | 0.00 | - | 2 | 12 | 54.54% |
TAP240719C00052500 | 2024-02-21 4:41PM EDT | 2024-07-19 | 10.95 | 13.00 | 17.50 | 0.00 | - | 5 | 8 | 61.30% |
TAP250117C00052500 | 2024-03-13 12:20PM EDT | 2025-01-17 | 16.10 | 16.40 | 16.80 | 0.00 | - | 1 | 53 | 33.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAP240419P00052500 | 2024-02-16 10:47AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 51.95% |
TAP240621P00052500 | 2024-03-04 4:05PM EDT | 2024-06-21 | 0.44 | 0.05 | 0.25 | 0.00 | - | 4 | 20 | 33.20% |
TAP240719P00052500 | 2024-03-01 10:55AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.30 | 0.00 | - | 10 | 19 | 29.98% |
TAP241018P00052500 | 2024-03-26 9:44AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 18 | 49 | 26.59% |
TAP250117P00052500 | 2024-03-26 9:41AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | 0.00 | - | 43 | 251 | 26.20% |
TAP260116P00052500 | 2024-03-04 10:56AM EDT | 2026-01-16 | 3.20 | 2.40 | 2.70 | 0.00 | - | 1 | 2 | 25.20% |