Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
13.634,78 -52,91 (-0,39%) Euro Stoxx 50
3.744,32 -12,90 (-0,34%) Dow Jones 30
32.832,54 +29,04 (+0,09%) Gold
1.801,90 -3,30 (-0,18%) EUR/USD
1,0220 +0,0032 (+0,3168%) BTC-EUR
23.355,67 -106,56 (-0,45%)
TAL Education Group (TAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL220812C00002000 | 2022-07-12 9:56AM EDT | 2.00 | 2.08 | 2.45 | 2.88 | 0.00 | - | - | 0 | 787.50% |
| TAL220812C00004000 | 2022-08-02 3:37PM EDT | 4.00 | 0.91 | 0.77 | 0.90 | +0.02 | +2.25% | 2 | 59 | 328.13% |
| TAL220812C00004500 | 2022-08-02 9:30AM EDT | 4.50 | 0.26 | 0.42 | 0.48 | 0.00 | - | 1 | 6 | 251.56% |
| TAL220812C00005000 | 2022-08-03 2:11PM EDT | 5.00 | 0.20 | 0.18 | 0.23 | -0.01 | -4.76% | 29 | 125 | 214.06% |
| TAL220812C00005500 | 2022-08-03 3:05PM EDT | 5.50 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 2 | 671 | 199.22% |
| TAL220812C00006000 | 2022-08-02 1:06PM EDT | 6.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 20 | 211 | 203.13% |
| TAL220812C00006500 | 2022-07-28 3:50PM EDT | 6.50 | 0.11 | 0.00 | 0.02 | 0.00 | - | - | 22 | 184.38% |
| TAL220812C00007000 | 2022-07-13 10:30AM EDT | 7.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 1 | 925.00% |
| TAL220812C00009000 | 2022-07-26 9:31AM EDT | 9.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | - | 205 | 453.13% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL220812P00003500 | 2022-07-20 2:56PM EDT | 3.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 7 | 251.56% |
| TAL220812P00004000 | 2022-08-01 10:19AM EDT | 4.00 | 0.10 | 0.02 | 0.06 | 0.00 | - | - | 26 | 106.25% |
| TAL220812P00004500 | 2022-08-03 2:19PM EDT | 4.50 | 0.14 | 0.12 | 0.18 | 0.00 | - | 43 | 73 | 68.75% |
| TAL220812P00005000 | 2022-08-01 10:21AM EDT | 5.00 | 0.41 | 0.36 | 0.42 | -0.21 | -33.87% | 2 | 11 | 0.00% |
| TAL220812P00005500 | 2022-07-27 10:22AM EDT | 5.50 | 0.69 | 0.75 | 0.80 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
