Deutsche Märkte öffnen in 1 Stunde 16 Minute

TAL Education Group (TAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,57+0,28 (+5,29%)
Börsenschluss: 04:00PM EST
5,47 -0,10 (-1,80%)
Nachbörse: 07:50PM EST
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 20225,295,705,255,575,574.726.400
25. Nov. 20225,305,465,195,295,291.697.100
23. Nov. 20225,105,464,985,405,403.912.100
22. Nov. 20225,015,144,745,095,098.353.500
21. Nov. 20225,405,445,035,055,056.783.000
18. Nov. 20225,625,645,475,555,554.416.500
17. Nov. 20225,245,715,135,505,505.975.400
16. Nov. 20225,525,645,425,425,423.346.000
15. Nov. 20225,445,815,365,615,617.121.900
14. Nov. 20224,825,364,825,185,184.062.600
11. Nov. 20225,255,284,634,764,765.225.600
10. Nov. 20225,005,214,954,994,993.039.000
09. Nov. 20224,905,054,804,814,813.887.500
08. Nov. 20225,235,284,985,115,113.796.000
07. Nov. 20225,495,545,305,365,365.750.300
04. Nov. 20225,385,535,305,445,448.476.100
03. Nov. 20224,925,444,915,335,336.951.800
02. Nov. 20224,805,164,704,964,965.500.100
01. Nov. 20225,015,184,804,864,865.719.100
31. Okt. 20224,354,844,314,714,718.136.200
28. Okt. 20224,284,794,204,374,3718.173.700
27. Okt. 20223,884,053,763,973,975.810.800
26. Okt. 20223,524,053,484,014,019.510.000
25. Okt. 20223,283,573,263,383,3810.583.500
24. Okt. 20223,503,512,813,263,2617.098.100
21. Okt. 20223,923,963,803,943,942.398.400
20. Okt. 20223,834,093,783,943,943.248.300
19. Okt. 20223,843,993,753,833,834.204.900
18. Okt. 20224,294,363,944,004,006.177.800
17. Okt. 20223,984,463,984,214,215.606.400
14. Okt. 20223,974,053,823,893,893.436.800
13. Okt. 20223,724,103,703,883,886.188.200
12. Okt. 20223,924,003,793,883,886.057.300
11. Okt. 20223,674,003,673,923,926.887.300
10. Okt. 20224,844,853,753,923,929.522.400
07. Okt. 20225,145,204,995,005,001.611.100
06. Okt. 20225,215,365,165,235,233.196.800
05. Okt. 20225,385,555,215,225,222.304.500
04. Okt. 20225,085,385,055,355,354.100.100
03. Okt. 20224,864,974,804,944,944.484.800
30. Sept. 20224,764,944,694,944,944.589.000
29. Sept. 20224,804,814,594,764,763.882.600
28. Sept. 20224,734,964,734,954,952.066.700
27. Sept. 20225,105,254,884,894,893.769.400
26. Sept. 20224,865,174,845,045,046.571.800
23. Sept. 20224,894,914,724,784,786.485.600
22. Sept. 20225,035,124,914,964,963.331.400
21. Sept. 20225,175,245,005,035,035.676.200
20. Sept. 20225,285,325,125,245,243.044.500
19. Sept. 20225,115,285,085,265,262.930.300
16. Sept. 20225,435,505,235,255,253.451.100
15. Sept. 20225,515,665,505,535,531.613.700
14. Sept. 20225,655,685,485,545,543.339.500
13. Sept. 20225,695,865,615,655,653.271.800
12. Sept. 20225,485,895,445,895,897.213.700
09. Sept. 20225,395,585,335,405,406.232.200
08. Sept. 20225,385,505,175,275,275.762.500
07. Sept. 20225,205,455,145,435,435.977.100
06. Sept. 20225,525,525,135,215,215.109.500
02. Sept. 20225,715,765,435,505,506.468.900
01. Sept. 20225,785,845,535,765,768.198.600
31. Aug. 20226,416,535,705,785,7815.774.300
30. Aug. 20226,606,726,226,316,3115.037.000
29. Aug. 20225,906,665,906,576,5719.001.200
26. Aug. 20225,546,045,545,995,9921.956.100
25. Aug. 20225,145,415,095,405,4010.849.100
24. Aug. 20224,565,054,554,954,956.360.400
23. Aug. 20224,654,714,344,664,663.766.500
22. Aug. 20224,404,654,374,594,593.568.700
19. Aug. 20224,454,524,364,404,401.305.100
18. Aug. 20224,364,484,314,454,452.397.000
17. Aug. 20224,464,564,374,414,412.242.200
16. Aug. 20224,544,664,504,504,502.354.100
15. Aug. 20224,644,824,594,674,672.363.100
12. Aug. 20224,544,644,474,614,613.401.900
11. Aug. 20224,765,024,634,664,665.042.800
10. Aug. 20224,504,744,394,734,732.834.400
09. Aug. 20224,494,594,434,524,522.278.000
08. Aug. 20224,634,674,424,464,462.920.500
05. Aug. 20224,784,794,644,654,652.359.300
04. Aug. 20224,915,034,774,804,802.686.200
03. Aug. 20224,774,904,674,834,832.154.200
02. Aug. 20224,534,924,494,814,814.692.500
01. Aug. 20224,794,804,434,614,6110.083.500
29. Juli 20224,944,994,694,924,928.657.100
28. Juli 20225,105,404,855,335,3315.267.100
27. Juli 20224,885,224,805,195,197.264.500
26. Juli 20224,945,044,914,944,947.440.400
25. Juli 20224,875,094,644,964,9611.495.000
22. Juli 20224,905,004,804,904,9014.579.100
21. Juli 20224,855,054,824,974,977.760.900
20. Juli 20224,744,894,714,874,875.115.500
19. Juli 20224,434,784,404,784,7811.042.900
18. Juli 20224,054,574,054,364,367.696.600
15. Juli 20223,964,063,844,004,006.590.000
14. Juli 20224,024,113,903,993,998.584.800
13. Juli 20223,904,223,874,114,114.243.800
12. Juli 20224,144,213,974,084,084.808.600
11. Juli 20224,554,584,114,124,126.530.500
08. Juli 20224,874,974,654,694,698.267.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...